| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | GBX | 3.1658 | 3.1816 | 3.1167 | 3.1167 | 311.67 | 0.0 (0.0%) | 4,059 |
| 6 Mar 2006 | GBX | 2.8787 | 3.1733 | 2.8787 | 3.1167 | 311.67 | +0.095 (+3.13%) | 5,982 |
| 3 Mar 2006 | GBX | 3.0222 | 3.2111 | 2.9089 | 3.0222 | 302.22 | +0.189 (+6.67%) | 8,091 |
| 2 Mar 2006 | GBX | 2.8976 | 3.0222 | 2.72 | 2.8333 | 283.33 | 0.0 (0.0%) | 8,314 |
| 1 Mar 2006 | GBX | 2.9089 | 3.0222 | 2.72 | 2.8333 | 283.33 | 0.0 (0.0%) | 7,752 |
| 28 Feb 2006 | GBX | 2.9467 | 3.0222 | 2.6898 | 2.8333 | 283.33 | 0.0 (0.0%) | 7,097 |
| 27 Feb 2006 | GBX | 2.6822 | 2.9089 | 2.4556 | 2.8333 | 283.33 | 0.0 (0.0%) | 6,046 |
| 24 Feb 2006 | GBX | 2.8333 | 2.9844 | 2.6444 | 2.8333 | 283.33 | 0.0 (0.0%) | 5,824 |
| 23 Feb 2006 | GBX | 2.8333 | 2.9089 | 2.6444 | 2.8333 | 283.33 | 0.0 (0.0%) | 3,189 |
| 22 Feb 2006 | GBX | 2.6898 | 2.9844 | 2.6444 | 2.8333 | 283.33 | 0.0 (0.0%) | 5,121 |
| 21 Feb 2006 | GBX | 3.0222 | 3.0676 | 2.8333 | 2.8333 | 283.33 | -0.378 (-11.77%) | 6,867 |
| 20 Feb 2006 | GBX | 3.1167 | 3.2111 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 3,946 |
| 17 Feb 2006 | GBX | 3.2036 | 3.2111 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 2,515 |
| 16 Feb 2006 | GBX | 3.3547 | 3.3547 | 3.2111 | 3.2111 | 321.11 | 0.0 (0.0%) | 174 |
| 15 Feb 2006 | GBX | 3.2036 | 3.2111 | 3.2036 | 3.2111 | 321.11 | 0.0 (0.0%) | 731 |
| 14 Feb 2006 | GBX | 3.0222 | 3.332 | 3.0222 | 3.2111 | 321.11 | -0.095 (-2.86%) | 10,138 |
| 13 Feb 2006 | GBX | 3.2111 | 3.3056 | 3.2111 | 3.3056 | 330.56 | 0.0 (0.0%) | 1,985 |
| 10 Feb 2006 | GBX | 3.2791 | 3.3056 | 3.2111 | 3.3056 | 330.56 | -0.189 (-5.40%) | 5,391 |
| 9 Feb 2006 | GBX | 3.4604 | 3.5889 | 3.2564 | 3.4944 | 349.44 | +0.094 (+2.78%) | 4,702 |
| 8 Feb 2006 | GBX | 3.6116 | 3.6833 | 3.2111 | 3.4 | 340 | -0.378 (-10.00%) | 8,642 |
| 7 Feb 2006 | GBX | 3.5889 | 3.8307 | 3.5889 | 3.7778 | 377.78 | 0.0 (0.0%) | 10,239 |
| 6 Feb 2006 | GBX | 4.148 | 4.1556 | 3.5889 | 3.7778 | 377.78 | -0.283 (-6.98%) | 27,229 |
| 3 Feb 2006 | GBX | 3.9938 | 4.1556 | 3.7778 | 4.0611 | 406.11 | +0.283 (+7.50%) | 43,978 |
| 2 Feb 2006 | GBX | 3.5436 | 3.7778 | 3.2111 | 3.7778 | 377.78 | +0.378 (+11.11%) | 15,890 |
| 1 Feb 2006 | GBX | 3.264 | 3.5889 | 3.2489 | 3.4 | 340 | +0.076 (+2.27%) | 12,638 |
| 31 Jan 2006 | GBX | 3.0978 | 3.3622 | 3.0978 | 3.3244 | 332.44 | +0.113 (+3.53%) | 8,894 |
| 30 Jan 2006 | GBX | 3.0978 | 3.3244 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 2,326 |
| 27 Jan 2006 | GBX | 3.2489 | 3.3244 | 3.0978 | 3.2111 | 321.11 | 0.0 (0.0%) | 4,470 |
| 26 Jan 2006 | GBX | 3.0978 | 3.4 | 3.0978 | 3.2111 | 321.11 | 0.0 (0.0%) | 12,558 |
| 25 Jan 2006 | GBX | 3.2111 | 3.2489 | 3.0676 | 3.2111 | 321.11 | 0.0 (0.0%) | 5,703 |
