| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | GBX | 3.3056 | 3.3244 | 3.0676 | 3.2111 | 321.11 | 0.0 (0.0%) | 11,756 |
| 23 Jan 2006 | GBX | 3.3093 | 3.3093 | 3.0676 | 3.2111 | 321.11 | 0.0 (0.0%) | 1,456 |
| 20 Jan 2006 | GBX | 3.1167 | 3.4 | 2.9089 | 3.2111 | 321.11 | +0.189 (+6.25%) | 22,808 |
| 19 Jan 2006 | GBX | 3.0222 | 3.1733 | 3.0222 | 3.0222 | 302.22 | 0.0 (0.0%) | 58,390 |
| 18 Jan 2006 | GBX | 3.0449 | 3.0449 | 3.0222 | 3.0222 | 302.22 | 0.0 (0.0%) | 2,647 |
| 17 Jan 2006 | GBX | 3.0222 | 3.0222 | 2.9013 | 3.0222 | 302.22 | 0.0 (0.0%) | 1,168 |
| 16 Jan 2006 | GBX | 2.8938 | 3.06 | 2.8938 | 3.0222 | 302.22 | 0.0 (0.0%) | 3,683 |
| 13 Jan 2006 | GBX | 3.06 | 3.0978 | 2.8333 | 3.0222 | 302.22 | 0.0 (0.0%) | 2,288 |
| 12 Jan 2006 | GBX | 2.9013 | 3.06 | 2.8938 | 3.0222 | 302.22 | 0.0 (0.0%) | 794 |
| 11 Jan 2006 | GBX | 2.8963 | 3.2111 | 2.8963 | 3.0222 | 302.22 | 0.0 (0.0%) | 4,422 |
| 10 Jan 2006 | GBX | 2.9278 | 3.2111 | 2.8787 | 3.0222 | 302.22 | 0.0 (0.0%) | 18,066 |
| 9 Jan 2006 | GBX | 3.0222 | 3.1733 | 2.9323 | 3.0222 | 302.22 | -0.189 (-5.88%) | 5,526 |
| 6 Jan 2006 | GBX | 3.3244 | 3.3244 | 3.0222 | 3.2111 | 321.11 | -0.189 (-5.56%) | 3,582 |
| 5 Jan 2006 | GBX | 3.5889 | 3.6267 | 3.2413 | 3.4 | 340 | -0.094 (-2.70%) | 6,315 |
| 4 Jan 2006 | GBX | 3.2867 | 3.7778 | 3.2111 | 3.4944 | 349.44 | +0.283 (+8.82%) | 41,763 |
| 3 Jan 2006 | GBX | 2.8787 | 3.4 | 2.856 | 3.2111 | 321.11 | +0.189 (+6.25%) | 20,201 |
| 30 Dec 2005 | GBX | 3.1167 | 3.1167 | 3.0222 | 3.0222 | 302.22 | 0.0 (0.0%) | 26 |
| 29 Dec 2005 | GBX | 3.1204 | 3.1204 | 2.8787 | 3.0222 | 302.22 | -0.095 (-3.03%) | 4,441 |
| 28 Dec 2005 | GBX | 2.9769 | 3.1884 | 2.8333 | 3.1167 | 311.67 | +0.283 (+10.00%) | 4,405 |
| 23 Dec 2005 | GBX | 2.8333 | 3.0222 | 2.5916 | 2.8333 | 283.33 | +0.189 (+7.14%) | 4,897 |
| 22 Dec 2005 | GBX | 2.55 | 2.8333 | 2.55 | 2.6444 | 264.44 | +0.189 (+7.69%) | 11,517 |
| 21 Dec 2005 | GBX | 2.3422 | 2.5651 | 2.0778 | 2.4556 | 245.56 | +0.189 (+8.33%) | 23,780 |
| 20 Dec 2005 | GBX | 2.3044 | 2.3649 | 2.1609 | 2.2667 | 226.67 | 0.0 (0.0%) | 12,660 |
| 19 Dec 2005 | GBX | 2.6218 | 2.6444 | 2.2667 | 2.2667 | 226.67 | -0.094 (-4.00%) | 8,386 |
| 16 Dec 2005 | GBX | 2.2667 | 2.3611 | 2.0778 | 2.3611 | 236.11 | -0.095 (-3.85%) | 7,941 |
| 15 Dec 2005 | GBX | 2.2667 | 2.5689 | 2.2667 | 2.4556 | 245.56 | 0.0 (0.0%) | 8,268 |
| 14 Dec 2005 | GBX | 2.5689 | 2.5689 | 2.4556 | 2.4556 | 245.56 | 0.0 (0.0%) | 840 |
| 13 Dec 2005 | GBX | 2.5311 | 2.5689 | 2.4556 | 2.4556 | 245.56 | 0.0 (0.0%) | 3,322 |
| 12 Dec 2005 | GBX | 2.4933 | 2.4933 | 2.2667 | 2.4556 | 245.56 | 0.0 (0.0%) | 2,626 |
| 9 Dec 2005 | GBX | 2.4782 | 2.55 | 2.2667 | 2.4556 | 245.56 | -0.094 (-3.70%) | 14,145 |
