| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2005 | GBX | 2.6067 | 2.6067 | 2.4933 | 2.55 | 255 | 0.0 (0.0%) | 5,579 |
| 6 Dec 2005 | GBX | 2.55 | 2.55 | 2.4556 | 2.55 | 255 | 0.0 (0.0%) | 1,985 |
| 5 Dec 2005 | GBX | 2.3611 | 2.6218 | 2.3611 | 2.55 | 255 | +0.189 (+8.00%) | 17,873 |
| 2 Dec 2005 | GBX | 2.2667 | 2.4556 | 2.2667 | 2.3611 | 236.11 | 0.0 (0.0%) | 9,265 |
| 1 Dec 2005 | GBX | 2.2893 | 2.3611 | 2.2667 | 2.3611 | 236.11 | 0.0 (0.0%) | 2,482 |
| 30 Nov 2005 | GBX | 2.4102 | 2.4102 | 2.2667 | 2.3611 | 236.11 | +0.094 (+4.16%) | 8,903 |
| 29 Nov 2005 | GBX | 2.4102 | 2.4102 | 2.1382 | 2.2667 | 226.67 | 0.0 (0.0%) | 33 |
| 28 Nov 2005 | GBX | 2.0778 | 2.2667 | 2.0778 | 2.2667 | 226.67 | 0.0 (0.0%) | 1,456 |
| 25 Nov 2005 | GBX | 2.3573 | 2.3573 | 1.8889 | 2.2667 | 226.67 | -0.094 (-4.00%) | 13,412 |
| 24 Nov 2005 | GBX | 2.3573 | 2.3611 | 2.2667 | 2.3611 | 236.11 | -0.095 (-3.85%) | 15,811 |
| 23 Nov 2005 | GBX | 2.2667 | 2.4933 | 2.2667 | 2.4556 | 245.56 | 0.0 (0.0%) | 5,900 |
| 22 Nov 2005 | GBX | 2.4556 | 2.4556 | 2.2667 | 2.4556 | 245.56 | -0.094 (-3.70%) | 3,709 |
| 21 Nov 2005 | GBX | 2.5084 | 2.55 | 2.4556 | 2.55 | 255 | 0.0 (0.0%) | 6,682 |
| 18 Nov 2005 | GBX | 2.4933 | 2.55 | 2.2667 | 2.55 | 255 | +0.094 (+3.84%) | 821 |
| 17 Nov 2005 | GBX | 2.4556 | 2.5689 | 2.2667 | 2.4556 | 245.56 | -0.283 (-10.34%) | 12,205 |
| 16 Nov 2005 | GBX | 2.8333 | 2.8333 | 2.4556 | 2.7389 | 273.89 | -0.189 (-6.45%) | 10,570 |
| 15 Nov 2005 | GBX | 2.8333 | 2.9278 | 2.8333 | 2.9278 | 292.78 | 0.0 (0.0%) | 1,721 |
| 14 Nov 2005 | GBX | 2.8862 | 2.9278 | 2.8333 | 2.9278 | 292.78 | 0.0 (0.0%) | 7,445 |
| 11 Nov 2005 | GBX | 2.7578 | 3.0222 | 2.6444 | 2.9278 | 292.78 | +0.283 (+10.72%) | 13,699 |
| 10 Nov 2005 | GBX | 2.6067 | 2.72 | 2.4556 | 2.6444 | 264.44 | +0.094 (+3.70%) | 10,068 |
| 9 Nov 2005 | GBX | 2.7578 | 2.7578 | 2.4556 | 2.55 | 255 | -0.094 (-3.57%) | 4,220 |
| 8 Nov 2005 | GBX | 2.5311 | 2.7578 | 2.4933 | 2.6444 | 264.44 | -0.189 (-6.67%) | 9,694 |
| 7 Nov 2005 | GBX | 2.788 | 3.0222 | 2.55 | 2.8333 | 283.33 | +0.189 (+7.14%) | 12,954 |
| 4 Nov 2005 | GBX | 2.4556 | 2.7389 | 2.4556 | 2.6444 | 264.44 | 0.0 (0.0%) | 3,632 |
| 3 Nov 2005 | GBX | 2.6671 | 2.7578 | 2.6444 | 2.6444 | 264.44 | -0.095 (-3.45%) | 4,783 |
| 2 Nov 2005 | GBX | 2.8333 | 2.8333 | 2.6444 | 2.7389 | 273.89 | -0.094 (-3.33%) | 6,444 |
| 1 Nov 2005 | GBX | 2.9467 | 2.9467 | 2.6822 | 2.8333 | 283.33 | 0.0 (0.0%) | 2,697 |
| 31 Oct 2005 | GBX | 2.8333 | 2.8711 | 2.6444 | 2.8333 | 283.33 | -0.189 (-6.25%) | 12,614 |
| 28 Oct 2005 | GBX | 3.0978 | 3.0978 | 2.8333 | 3.0222 | 302.22 | -0.189 (-5.88%) | 1,574 |
| 27 Oct 2005 | GBX | 3.0222 | 3.2867 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 1,991 |
