| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | GBX | 3.2867 | 3.2867 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 3,418 |
| 25 Oct 2005 | GBX | 3.0222 | 3.2111 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 1,324 |
| 24 Oct 2005 | GBX | 3.0222 | 3.2489 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 3,232 |
| 21 Oct 2005 | GBX | 3.06 | 3.2111 | 3.06 | 3.2111 | 321.11 | 0.0 (0.0%) | 4,268 |
| 20 Oct 2005 | GBX | 3.2111 | 3.3244 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 3,257 |
| 19 Oct 2005 | GBX | 3.4 | 3.4 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 9,457 |
| 18 Oct 2005 | GBX | 2.8938 | 3.4 | 2.8938 | 3.2111 | 321.11 | +0.283 (+9.68%) | 15,218 |
| 17 Oct 2005 | GBX | 2.9278 | 3.0222 | 2.8711 | 2.9278 | 292.78 | 0.0 (0.0%) | 34,439 |
| 14 Oct 2005 | GBX | 2.8711 | 2.9467 | 2.8711 | 2.9278 | 292.78 | 0.0 (0.0%) | 7,319 |
| 13 Oct 2005 | GBX | 2.9693 | 3.0222 | 2.9278 | 2.9278 | 292.78 | +0.095 (+3.34%) | 1,787 |
| 12 Oct 2005 | GBX | 2.7956 | 3.0222 | 2.7956 | 2.8333 | 283.33 | 0.0 (0.0%) | 1,641 |
| 10 Oct 2005 | GBX | 2.7956 | 3.0222 | 2.7956 | 2.8333 | 283.33 | 0.0 (0.0%) | 329 |
| 7 Oct 2005 | GBX | 2.9542 | 3.0222 | 2.7389 | 2.8333 | 283.33 | +0.094 (+3.45%) | 10,064 |
| 6 Oct 2005 | GBX | 3.2489 | 3.2489 | 2.5236 | 2.7389 | 273.89 | -0.378 (-12.12%) | 10,933 |
| 5 Oct 2005 | GBX | 3.3244 | 3.3244 | 2.9754 | 3.1167 | 311.67 | -0.094 (-2.94%) | 4,372 |
| 4 Oct 2005 | GBX | 3.3244 | 3.4 | 3.0978 | 3.2111 | 321.11 | 0.0 (0.0%) | 8,846 |
| 3 Oct 2005 | GBX | 3.1832 | 3.4 | 3.0222 | 3.2111 | 321.11 | +0.094 (+3.03%) | 23,119 |
| 30 Sep 2005 | GBX | 3.0222 | 3.4 | 2.8333 | 3.1167 | 311.67 | +0.189 (+6.45%) | 47,816 |
| 29 Sep 2005 | GBX | 3.0222 | 3.0222 | 2.5236 | 2.9278 | 292.78 | +0.283 (+10.72%) | 16,718 |
| 28 Sep 2005 | GBX | 2.3422 | 2.6444 | 2.3422 | 2.6444 | 264.44 | +0.189 (+7.69%) | 10,314 |
| 27 Sep 2005 | GBX | 2.312 | 2.5311 | 2.312 | 2.4556 | 245.56 | 0.0 (0.0%) | 713 |
| 26 Sep 2005 | GBX | 2.6444 | 2.6444 | 2.3044 | 2.4556 | 245.56 | 0.0 (0.0%) | 6,764 |
| 23 Sep 2005 | GBX | 2.5311 | 2.5311 | 2.4556 | 2.4556 | 245.56 | 0.0 (0.0%) | 780 |
| 22 Sep 2005 | GBX | 2.6029 | 2.6029 | 2.4556 | 2.4556 | 245.56 | 0.0 (0.0%) | 37 |
| 21 Sep 2005 | GBX | 2.5764 | 2.5764 | 2.2856 | 2.4556 | 245.56 | 0.0 (0.0%) | 1,350 |
| 20 Sep 2005 | GBX | 2.5764 | 2.5764 | 2.4556 | 2.4556 | 245.56 | 0.0 (0.0%) | 66 |
| 19 Sep 2005 | GBX | 2.38 | 2.6067 | 2.312 | 2.4556 | 245.56 | 0.0 (0.0%) | 10,194 |
| 16 Sep 2005 | GBX | 2.38 | 2.6444 | 2.3044 | 2.4556 | 245.56 | 0.0 (0.0%) | 5,245 |
| 15 Sep 2005 | GBX | 2.3898 | 2.5991 | 2.2856 | 2.4556 | 245.56 | +0.095 (+4.00%) | 8,456 |
| 14 Sep 2005 | GBX | 2.312 | 2.4933 | 2.2893 | 2.3611 | 236.11 | -0.095 (-3.85%) | 2,887 |
