| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2005 | GBX | 2.5122 | 2.5311 | 2.312 | 2.4556 | 245.56 | 0.0 (0.0%) | 4,037 |
| 12 Sep 2005 | GBX | 2.5009 | 2.6444 | 2.4556 | 2.4556 | 245.56 | -0.189 (-7.14%) | 10,032 |
| 9 Sep 2005 | GBX | 2.5009 | 2.72 | 2.5009 | 2.6444 | 264.44 | 0.0 (0.0%) | 7,704 |
| 8 Sep 2005 | GBX | 2.7049 | 2.7049 | 2.4933 | 2.6444 | 264.44 | 0.0 (0.0%) | 4,469 |
| 7 Sep 2005 | GBX | 2.72 | 2.788 | 2.5009 | 2.6444 | 264.44 | 0.0 (0.0%) | 3,704 |
| 6 Sep 2005 | GBX | 2.5311 | 3.0222 | 2.4933 | 2.6444 | 264.44 | +0.189 (+7.69%) | 39,673 |
| 5 Sep 2005 | GBX | 2.4556 | 2.9372 | 2.3422 | 2.4556 | 245.56 | +0.567 (+30.00%) | 97,487 |
| 2 Sep 2005 | GBX | 1.7944 | 2.0022 | 1.7944 | 1.8889 | 188.89 | 0.0 (0.0%) | 7,147 |
| 1 Sep 2005 | GBX | 1.9267 | 2.04 | 1.7944 | 1.8889 | 188.89 | 0.0 (0.0%) | 3,140 |
| 31 Aug 2005 | GBX | 1.9267 | 1.9267 | 1.7944 | 1.8889 | 188.89 | 0.0 (0.0%) | 454 |
| 24 Aug 2005 | GBX | 1.7453 | 1.8889 | 1.7453 | 1.8889 | 188.89 | 0.0 (0.0%) | 953 |
| 23 Aug 2005 | GBX | 1.8889 | 1.8889 | 1.7453 | 1.8889 | 188.89 | 0.0 (0.0%) | 598 |
| 22 Aug 2005 | GBX | 1.9078 | 2.0022 | 1.8889 | 1.8889 | 188.89 | -0.189 (-9.09%) | 8,917 |
| 19 Aug 2005 | GBX | 1.8889 | 2.0778 | 1.8889 | 2.0778 | 207.78 | 0.0 (0.0%) | 331 |
| 18 Aug 2005 | GBX | 1.9078 | 2.0778 | 1.9078 | 2.0778 | 207.78 | 0.0 (0.0%) | 424 |
| 17 Aug 2005 | GBX | 2.04 | 2.2667 | 1.9078 | 2.0778 | 207.78 | 0.0 (0.0%) | 16,063 |
| 16 Aug 2005 | GBX | 2.0324 | 2.4329 | 1.7 | 2.0778 | 207.78 | +0.189 (+10.00%) | 50,653 |
| 12 Aug 2005 | GBX | 1.9644 | 1.9644 | 1.8889 | 1.8889 | 188.89 | 0.0 (0.0%) | 356 |
| 11 Aug 2005 | GBX | 2.0778 | 2.0778 | 1.6056 | 1.8889 | 188.89 | 0.0 (0.0%) | 17,404 |
| 10 Aug 2005 | GBX | 1.8133 | 1.8889 | 1.7756 | 1.8889 | 188.89 | 0.0 (0.0%) | 2,449 |
| 9 Aug 2005 | GBX | 1.6396 | 1.8889 | 1.3978 | 1.8889 | 188.89 | +0.472 (+33.33%) | 28,580 |
| 8 Aug 2005 | GBX | 1.36 | 1.5111 | 1.2089 | 1.4167 | 141.67 | +0.095 (+7.15%) | 19,204 |
| 5 Aug 2005 | GBX | 1.2278 | 1.3222 | 1.1711 | 1.3222 | 132.22 | 0.0 (0.0%) | 5,632 |
| 4 Aug 2005 | GBX | 1.1787 | 1.3222 | 1.1333 | 1.3222 | 132.22 | 0.0 (0.0%) | 1,456 |
| 1 Aug 2005 | GBX | 1.2278 | 1.3222 | 1.2278 | 1.3222 | 132.22 | 0.0 (0.0%) | 7 |
| 29 Jul 2005 | GBX | 1.4658 | 1.4658 | 1.3222 | 1.3222 | 132.22 | 0.0 (0.0%) | 704 |
| 28 Jul 2005 | GBX | 1.4658 | 1.4658 | 1.3222 | 1.3222 | 132.22 | 0.0 (0.0%) | 34 |
| 27 Jul 2005 | GBX | 1.3978 | 1.3978 | 1.2278 | 1.3222 | 132.22 | 0.0 (0.0%) | 1,049 |
| 26 Jul 2005 | GBX | 1.2278 | 1.4167 | 1.2278 | 1.3222 | 132.22 | 0.0 (0.0%) | 1,383 |
| 25 Jul 2005 | GBX | 1.2278 | 1.3222 | 1.2278 | 1.3222 | 132.22 | 0.0 (0.0%) | 287 |
