| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2005 | GBX | 1.2278 | 1.3222 | 1.2278 | 1.3222 | 132.22 | 0.0 (0.0%) | 238 |
| 21 Jul 2005 | GBX | 1.4167 | 1.4167 | 1.1333 | 1.3222 | 132.22 | 0.0 (0.0%) | 5,265 |
| 20 Jul 2005 | GBX | 1.4167 | 1.4167 | 1.1787 | 1.3222 | 132.22 | 0.0 (0.0%) | 1,827 |
| 18 Jul 2005 | GBX | 1.1711 | 1.4167 | 1.1711 | 1.3222 | 132.22 | 0.0 (0.0%) | 3,223 |
| 15 Jul 2005 | GBX | 1.1711 | 1.4167 | 1.1711 | 1.3222 | 132.22 | 0.0 (0.0%) | 1,065 |
| 14 Jul 2005 | GBX | 1.1711 | 1.3222 | 1.1711 | 1.3222 | 132.22 | 0.0 (0.0%) | 4,118 |
| 13 Jul 2005 | GBX | 1.2996 | 1.3222 | 1.2844 | 1.3222 | 132.22 | 0.0 (0.0%) | 953 |
| 12 Jul 2005 | GBX | 1.2996 | 1.3222 | 1.1711 | 1.3222 | 132.22 | 0.0 (0.0%) | 6,427 |
| 8 Jul 2005 | GBX | 1.2996 | 1.3222 | 1.2996 | 1.3222 | 132.22 | 0.0 (0.0%) | 1,007 |
| 7 Jul 2005 | GBX | 1.1711 | 1.3222 | 1.1333 | 1.3222 | 132.22 | 0.0 (0.0%) | 1,935 |
| 6 Jul 2005 | GBX | 1.1787 | 1.36 | 1.1787 | 1.3222 | 132.22 | 0.0 (0.0%) | 2,195 |
| 5 Jul 2005 | GBX | 1.1787 | 1.36 | 1.1787 | 1.3222 | 132.22 | 0.0 (0.0%) | 4,897 |
| 4 Jul 2005 | GBX | 1.1787 | 1.3222 | 1.1787 | 1.3222 | 132.22 | 0.0 (0.0%) | 75 |
| 1 Jul 2005 | GBX | 1.1787 | 1.3222 | 1.1787 | 1.3222 | 132.22 | 0.0 (0.0%) | 662 |
| 30 Jun 2005 | GBX | 1.3978 | 1.3978 | 1.3222 | 1.3222 | 132.22 | 0.0 (0.0%) | 104 |
| 29 Jun 2005 | GBX | 1.4658 | 1.4658 | 1.3222 | 1.3222 | 132.22 | 0.0 (0.0%) | 697 |
| 28 Jun 2005 | GBX | 1.1787 | 1.36 | 1.1787 | 1.3222 | 132.22 | 0.0 (0.0%) | 1,427 |
| 23 Jun 2005 | GBX | 1.3978 | 1.3978 | 1.1673 | 1.3222 | 132.22 | 0.0 (0.0%) | 1,284 |
| 22 Jun 2005 | GBX | 1.3978 | 1.3978 | 1.1333 | 1.3222 | 132.22 | 0.0 (0.0%) | 3,511 |
| 21 Jun 2005 | GBX | 1.3222 | 1.3978 | 1.1333 | 1.3222 | 132.22 | -0.095 (-6.67%) | 2,907 |
| 20 Jun 2005 | GBX | 1.3449 | 1.4167 | 1.3449 | 1.4167 | 141.67 | 0.0 (0.0%) | 132 |
| 17 Jun 2005 | GBX | 1.4544 | 1.4544 | 1.3434 | 1.4167 | 141.67 | 0.0 (0.0%) | 2,005 |
| 16 Jun 2005 | GBX | 1.3694 | 1.4167 | 1.3694 | 1.4167 | 141.67 | 0.0 (0.0%) | 333 |
| 15 Jun 2005 | GBX | 1.4356 | 1.4771 | 1.3222 | 1.4167 | 141.67 | 0.0 (0.0%) | 22,986 |
| 14 Jun 2005 | GBX | 1.4167 | 1.4167 | 1.3222 | 1.4167 | 141.67 | 0.0 (0.0%) | 2,011 |
| 13 Jun 2005 | GBX | 1.3298 | 1.4167 | 1.3298 | 1.4167 | 141.67 | 0.0 (0.0%) | 2,220 |
| 10 Jun 2005 | GBX | 1.4356 | 1.4356 | 1.3474 | 1.4167 | 141.67 | 0.0 (0.0%) | 1,853 |
| 9 Jun 2005 | GBX | 1.36 | 1.4167 | 1.3449 | 1.4167 | 141.67 | -0.094 (-6.25%) | 2,422 |
| 8 Jun 2005 | GBX | 1.3978 | 1.5111 | 1.3978 | 1.5111 | 151.11 | 0.0 (0.0%) | 4,963 |
| 7 Jun 2005 | GBX | 1.6547 | 1.6547 | 1.3676 | 1.5111 | 151.11 | 0.0 (0.0%) | 7,332 |
