Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | GBX | 2.2667 | 2.55 | 2.2667 | 2.4556 | 245.56 | +0.095 (+4.00%) | 28,224 |
13 Aug 2003 | GBX | 2.1458 | 2.3611 | 2.1458 | 2.3611 | 236.11 | 0.0 (0.0%) | 2,647 |
12 Aug 2003 | GBX | 2.0778 | 2.3611 | 2.0778 | 2.3611 | 236.11 | 0.0 (0.0%) | 649 |
7 Aug 2003 | GBX | 2.1156 | 2.3611 | 2.1156 | 2.3611 | 236.11 | 0.0 (0.0%) | 926 |
6 Aug 2003 | GBX | 2.1458 | 2.3611 | 2.1458 | 2.3611 | 236.11 | 0.0 (0.0%) | 171 |
5 Aug 2003 | GBX | 2.2667 | 2.3611 | 2.1722 | 2.3611 | 236.11 | 0.0 (0.0%) | 2,316 |
4 Aug 2003 | GBX | 2.5764 | 2.5764 | 2.1458 | 2.3611 | 236.11 | 0.0 (0.0%) | 908 |
1 Aug 2003 | GBX | 2.3158 | 2.4556 | 2.3044 | 2.3611 | 236.11 | -0.095 (-3.85%) | 2,515 |
31 Jul 2003 | GBX | 2.5764 | 2.6369 | 2.312 | 2.4556 | 245.56 | +0.095 (+4.00%) | 4,383 |
30 Jul 2003 | GBX | 2.2667 | 2.3611 | 2.2667 | 2.3611 | 236.11 | 0.0 (0.0%) | 662 |
29 Jul 2003 | GBX | 2.6161 | 2.6161 | 2.3611 | 2.3611 | 236.11 | 0.0 (0.0%) | 76 |
28 Jul 2003 | GBX | 2.5764 | 2.5991 | 2.312 | 2.3611 | 236.11 | 0.0 (0.0%) | 5,460 |
25 Jul 2003 | GBX | 2.1533 | 2.3611 | 2.1533 | 2.3611 | 236.11 | 0.0 (0.0%) | 926 |
24 Jul 2003 | GBX | 2.5764 | 2.5764 | 2.0778 | 2.3611 | 236.11 | 0.0 (0.0%) | 728 |
23 Jul 2003 | GBX | 2.55 | 2.55 | 2.3611 | 2.3611 | 236.11 | -0.095 (-3.85%) | 14,069 |
22 Jul 2003 | GBX | 2.5991 | 2.5991 | 2.4556 | 2.4556 | 245.56 | 0.0 (0.0%) | 106 |
21 Jul 2003 | GBX | 2.6161 | 2.6161 | 2.1533 | 2.4556 | 245.56 | 0.0 (0.0%) | 6,062 |
18 Jul 2003 | GBX | 2.2667 | 2.4556 | 2.2667 | 2.4556 | 245.56 | 0.0 (0.0%) | 6,618 |
16 Jul 2003 | GBX | 2.5991 | 2.5991 | 2.4556 | 2.4556 | 245.56 | 0.0 (0.0%) | 754 |
14 Jul 2003 | GBX | 2.3422 | 2.4556 | 2.3422 | 2.4556 | 245.56 | 0.0 (0.0%) | 66 |
11 Jul 2003 | GBX | 2.6369 | 2.6369 | 2.4556 | 2.4556 | 245.56 | 0.0 (0.0%) | 7,644 |
10 Jul 2003 | GBX | 2.5689 | 2.5689 | 2.2667 | 2.4556 | 245.56 | -0.094 (-3.70%) | 8,575 |
9 Jul 2003 | GBX | 2.3347 | 2.6444 | 2.3347 | 2.55 | 255 | 0.0 (0.0%) | 3,800 |
4 Jul 2003 | GBX | 2.7389 | 2.7389 | 2.2667 | 2.55 | 255 | -0.094 (-3.57%) | 1,826 |
3 Jul 2003 | GBX | 2.55 | 2.6444 | 2.55 | 2.6444 | 264.44 | +0.189 (+7.69%) | 2,474 |
2 Jul 2003 | GBX | 2.3611 | 2.5991 | 2.2667 | 2.4556 | 245.56 | 0.0 (0.0%) | 8,541 |
1 Jul 2003 | GBX | 2.55 | 2.5953 | 2.312 | 2.4556 | 245.56 | 0.0 (0.0%) | 1,324 |
30 Jun 2003 | GBX | 2.4556 | 2.4556 | 2.4556 | 2.4556 | 245.56 | -0.189 (-7.14%) | 1,985 |
27 Jun 2003 | GBX | 2.6444 | 2.7389 | 2.5009 | 2.6444 | 264.44 | 0.0 (0.0%) | 4,765 |
26 Jun 2003 | GBX | 2.55 | 2.6444 | 2.55 | 2.6444 | 264.44 | 0.0 (0.0%) | 3,309 |