| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2003 | GBX | 2.5991 | 2.6444 | 2.4556 | 2.6444 | 264.44 | +0.189 (+7.69%) | 20,515 |
| 24 Jun 2003 | GBX | 2.5991 | 2.5991 | 2.312 | 2.4556 | 245.56 | 0.0 (0.0%) | 3,645 |
| 23 Jun 2003 | GBX | 2.312 | 2.5991 | 2.312 | 2.4556 | 245.56 | 0.0 (0.0%) | 6,353 |
| 20 Jun 2003 | GBX | 2.4556 | 2.5991 | 2.4556 | 2.4556 | 245.56 | -0.189 (-7.14%) | 16,525 |
| 19 Jun 2003 | GBX | 2.5991 | 2.8333 | 2.4556 | 2.6444 | 264.44 | 0.0 (0.0%) | 40,864 |
| 18 Jun 2003 | GBX | 2.5991 | 2.8333 | 2.3611 | 2.6444 | 264.44 | +0.283 (+12.00%) | 85,902 |
| 17 Jun 2003 | GBX | 2.2667 | 2.4556 | 2.2667 | 2.3611 | 236.11 | 0.0 (0.0%) | 9,926 |
| 16 Jun 2003 | GBX | 2.2667 | 2.5764 | 2.1458 | 2.3611 | 236.11 | 0.0 (0.0%) | 3,044 |
| 13 Jun 2003 | GBX | 2.3611 | 2.5689 | 2.3611 | 2.3611 | 236.11 | 0.0 (0.0%) | 2,093 |
| 12 Jun 2003 | GBX | 2.1458 | 2.55 | 2.1458 | 2.3611 | 236.11 | 0.0 (0.0%) | 794 |
| 11 Jun 2003 | GBX | 2.1458 | 2.3611 | 2.1458 | 2.3611 | 236.11 | 0.0 (0.0%) | 70 |
| 10 Jun 2003 | GBX | 2.0778 | 2.6444 | 2.0778 | 2.3611 | 236.11 | 0.0 (0.0%) | 1,588 |
| 6 Jun 2003 | GBX | 2.55 | 2.5764 | 2.3611 | 2.3611 | 236.11 | 0.0 (0.0%) | 505 |
| 5 Jun 2003 | GBX | 2.1458 | 2.3611 | 2.1458 | 2.3611 | 236.11 | 0.0 (0.0%) | 596 |
| 4 Jun 2003 | GBX | 2.1458 | 2.3611 | 2.1231 | 2.3611 | 236.11 | 0.0 (0.0%) | 5,074 |
| 3 Jun 2003 | GBX | 2.4933 | 2.4933 | 2.3611 | 2.3611 | 236.11 | 0.0 (0.0%) | 199 |
| 2 Jun 2003 | GBX | 2.55 | 2.55 | 2.2667 | 2.3611 | 236.11 | 0.0 (0.0%) | 5,426 |
| 30 May 2003 | GBX | 2.5764 | 2.5764 | 2.3611 | 2.3611 | 236.11 | 0.0 (0.0%) | 529 |
| 29 May 2003 | GBX | 2.1118 | 2.3611 | 2.1118 | 2.3611 | 236.11 | 0.0 (0.0%) | 96 |
| 28 May 2003 | GBX | 2.5764 | 2.6444 | 2.3158 | 2.3611 | 236.11 | 0.0 (0.0%) | 13,467 |
| 23 May 2003 | GBX | 2.1458 | 2.4556 | 2.1458 | 2.3611 | 236.11 | 0.0 (0.0%) | 1,380 |
| 22 May 2003 | GBX | 2.1458 | 2.3611 | 2.1458 | 2.3611 | 236.11 | -0.095 (-3.85%) | 397 |
| 21 May 2003 | GBX | 2.312 | 2.5916 | 2.312 | 2.4556 | 245.56 | 0.0 (0.0%) | 1,257 |
| 20 May 2003 | GBX | 2.5953 | 2.5953 | 2.312 | 2.4556 | 245.56 | 0.0 (0.0%) | 1,354 |
| 19 May 2003 | GBX | 2.3611 | 2.8333 | 2.3611 | 2.4556 | 245.56 | -0.189 (-7.14%) | 13,640 |
| 16 May 2003 | GBX | 2.0778 | 3.1431 | 2.0778 | 2.6444 | 264.44 | +0.85 (+47.37%) | 24,396 |
| 13 May 2003 | GBX | 1.8889 | 1.8889 | 1.7944 | 1.7944 | 179.44 | 0.0 (0.0%) | 2,647 |
| 12 May 2003 | GBX | 1.9304 | 2.0098 | 1.7944 | 1.7944 | 179.44 | 0.0 (0.0%) | 343 |
| 7 May 2003 | GBX | 1.8889 | 2.0098 | 1.5791 | 1.7944 | 179.44 | 0.0 (0.0%) | 2,086 |
| 6 May 2003 | GBX | 1.8889 | 1.8889 | 1.7944 | 1.7944 | 179.44 | 0.0 (0.0%) | 265 |
