| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2003 | GBX | 1.8889 | 1.9361 | 1.7944 | 1.7944 | 179.44 | 0.0 (0.0%) | 65,131 |
| 1 May 2003 | GBX | 2.0778 | 2.0778 | 1.7453 | 1.7944 | 179.44 | -0.095 (-5.00%) | 15,023 |
| 30 Apr 2003 | GBX | 1.7453 | 1.8889 | 1.7453 | 1.8889 | 188.89 | 0.0 (0.0%) | 257 |
| 24 Apr 2003 | GBX | 1.7 | 1.8889 | 1.7 | 1.8889 | 188.89 | 0.0 (0.0%) | 199 |
| 23 Apr 2003 | GBX | 2.0324 | 2.0324 | 1.8889 | 1.8889 | 188.89 | 0.0 (0.0%) | 993 |
| 17 Apr 2003 | GBX | 1.7944 | 1.8889 | 1.7944 | 1.8889 | 188.89 | 0.0 (0.0%) | 1,390 |
| 16 Apr 2003 | GBX | 1.9116 | 1.9833 | 1.8889 | 1.8889 | 188.89 | 0.0 (0.0%) | 13,897 |
| 15 Apr 2003 | GBX | 1.7453 | 1.8889 | 1.7453 | 1.8889 | 188.89 | 0.0 (0.0%) | 265 |
| 11 Apr 2003 | GBX | 1.7 | 2.0778 | 1.7 | 1.8889 | 188.89 | +0.283 (+17.64%) | 1,675 |
| 10 Apr 2003 | GBX | 2.0702 | 2.0778 | 1.6056 | 1.6056 | 160.56 | -0.283 (-15.00%) | 17,828 |
| 9 Apr 2003 | GBX | 1.8889 | 1.9833 | 1.5867 | 1.8889 | 188.89 | +0.283 (+17.64%) | 48,154 |
| 8 Apr 2003 | GBX | 1.4167 | 1.6056 | 1.3902 | 1.6056 | 160.56 | 0.0 (0.0%) | 26,709 |
| 4 Apr 2003 | GBX | 1.5867 | 1.6056 | 1.3902 | 1.6056 | 160.56 | 0.0 (0.0%) | 7,381 |
| 1 Apr 2003 | GBX | 1.5867 | 1.6056 | 1.5867 | 1.6056 | 160.56 | 0.0 (0.0%) | 265 |
| 31 Mar 2003 | GBX | 1.5867 | 1.6056 | 1.5867 | 1.6056 | 160.56 | 0.0 (0.0%) | 37 |
| 28 Mar 2003 | GBX | 1.3902 | 1.6056 | 1.3902 | 1.6056 | 160.56 | 0.0 (0.0%) | 199 |
| 20 Mar 2003 | GBX | 1.5942 | 1.6056 | 1.5942 | 1.6056 | 160.56 | 0.0 (0.0%) | 250 |
| 19 Mar 2003 | GBX | 1.3222 | 1.6056 | 1.3222 | 1.6056 | 160.56 | 0.0 (0.0%) | 529 |
| 18 Mar 2003 | GBX | 1.5942 | 1.6056 | 1.5942 | 1.6056 | 160.56 | 0.0 (0.0%) | 199 |
| 17 Mar 2003 | GBX | 1.6056 | 1.6056 | 1.6056 | 1.6056 | 160.56 | 0.0 (0.0%) | 596 |
| 14 Mar 2003 | GBX | 1.7944 | 1.7944 | 1.5111 | 1.6056 | 160.56 | -0.094 (-5.55%) | 4,897 |
| 13 Mar 2003 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 170 | +0.094 (+5.88%) | 397 |
| 7 Mar 2003 | GBX | 1.3902 | 1.6056 | 1.3902 | 1.6056 | 160.56 | 0.0 (0.0%) | 662 |
| 5 Mar 2003 | GBX | 1.6056 | 1.6056 | 1.1333 | 1.6056 | 160.56 | 0.0 (0.0%) | 11,250 |
| 3 Mar 2003 | GBX | 1.6056 | 1.6056 | 1.4167 | 1.6056 | 160.56 | 0.0 (0.0%) | 3,346 |
| 28 Feb 2003 | GBX | 1.4167 | 1.6056 | 1.4167 | 1.6056 | 160.56 | 0.0 (0.0%) | 199 |
| 25 Feb 2003 | GBX | 1.4167 | 1.6056 | 1.4167 | 1.6056 | 160.56 | 0.0 (0.0%) | 265 |
| 24 Feb 2003 | GBX | 1.8511 | 1.8511 | 1.6056 | 1.6056 | 160.56 | 0.0 (0.0%) | 1,588 |
| 21 Feb 2003 | GBX | 1.3222 | 1.7416 | 1.3222 | 1.6056 | 160.56 | 0.0 (0.0%) | 6,512 |
| 20 Feb 2003 | GBX | 1.5111 | 1.7416 | 1.4167 | 1.6056 | 160.56 | 0.0 (0.0%) | 6,320 |
