| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2003 | GBX | 1.3222 | 1.6056 | 1.3222 | 1.6056 | 160.56 | 0.0 (0.0%) | 2,746 |
| 18 Feb 2003 | GBX | 1.8209 | 1.8209 | 1.3222 | 1.6056 | 160.56 | 0.0 (0.0%) | 2,951 |
| 17 Feb 2003 | GBX | 1.5111 | 1.6056 | 1.5111 | 1.6056 | 160.56 | 0.0 (0.0%) | 58,235 |
| 13 Feb 2003 | GBX | 1.3222 | 1.6056 | 1.3222 | 1.6056 | 160.56 | 0.0 (0.0%) | 1,324 |
| 12 Feb 2003 | GBX | 1.3222 | 1.6056 | 1.3222 | 1.6056 | 160.56 | 0.0 (0.0%) | 5,294 |
| 11 Feb 2003 | GBX | 1.6056 | 1.7 | 1.5111 | 1.6056 | 160.56 | 0.0 (0.0%) | 11,899 |
| 10 Feb 2003 | GBX | 1.6056 | 1.6056 | 1.6056 | 1.6056 | 160.56 | 0.0 (0.0%) | 265 |
| 7 Feb 2003 | GBX | 1.7 | 1.7 | 1.3222 | 1.6056 | 160.56 | -0.189 (-10.52%) | 6,775 |
| 6 Feb 2003 | GBX | 1.8889 | 2.0778 | 1.5111 | 1.7944 | 179.44 | -0.283 (-13.64%) | 10,919 |
| 5 Feb 2003 | GBX | 1.8889 | 2.0778 | 1.8889 | 2.0778 | 207.78 | 0.0 (0.0%) | 794 |
| 4 Feb 2003 | GBX | 1.8889 | 2.0778 | 1.8889 | 2.0778 | 207.78 | 0.0 (0.0%) | 794 |
| 3 Feb 2003 | GBX | 1.8889 | 2.0778 | 1.8889 | 2.0778 | 207.78 | -0.094 (-4.35%) | 1,985 |
| 31 Jan 2003 | GBX | 2.0778 | 2.1722 | 1.9644 | 2.1722 | 217.22 | 0.0 (0.0%) | 2,647 |
| 30 Jan 2003 | GBX | 2.2667 | 2.2667 | 2.1722 | 2.1722 | 217.22 | 0.0 (0.0%) | 26 |
| 29 Jan 2003 | GBX | 2.0778 | 2.1722 | 2.0778 | 2.1722 | 217.22 | 0.0 (0.0%) | 794 |
| 28 Jan 2003 | GBX | 2.2667 | 2.2667 | 2.1722 | 2.1722 | 217.22 | 0.0 (0.0%) | 4,934 |
| 27 Jan 2003 | GBX | 2.2667 | 2.2667 | 2.1722 | 2.1722 | 217.22 | 0.0 (0.0%) | 437 |
| 24 Jan 2003 | GBX | 1.9569 | 2.1722 | 1.9569 | 2.1722 | 217.22 | 0.0 (0.0%) | 146 |
| 22 Jan 2003 | GBX | 2.2667 | 2.2667 | 2.0778 | 2.1722 | 217.22 | -0.378 (-14.82%) | 3,574 |
| 21 Jan 2003 | GBX | 2.4556 | 2.55 | 2.4556 | 2.55 | 255 | -0.189 (-6.90%) | 662 |
| 20 Jan 2003 | GBX | 2.4556 | 2.8333 | 2.4556 | 2.7389 | 273.89 | 0.0 (0.0%) | 1,231 |
| 17 Jan 2003 | GBX | 2.8333 | 2.8333 | 2.5292 | 2.7389 | 273.89 | 0.0 (0.0%) | 158 |
| 15 Jan 2003 | GBX | 2.4556 | 2.7389 | 2.4556 | 2.7389 | 273.89 | +0.095 (+3.57%) | 529 |
| 10 Jan 2003 | GBX | 2.9467 | 3.4 | 1.8889 | 2.6444 | 264.44 | -0.189 (-6.67%) | 1,324 |
| 9 Jan 2003 | GBX | 2.9467 | 2.9467 | 2.8333 | 2.8333 | 283.33 | 0.0 (0.0%) | 993 |
| 8 Jan 2003 | GBX | 2.5236 | 2.8333 | 2.5236 | 2.8333 | 283.33 | 0.0 (0.0%) | 26 |
| 6 Jan 2003 | GBX | 2.8806 | 2.9467 | 2.8333 | 2.8333 | 283.33 | 0.0 (0.0%) | 1,454 |
| 3 Jan 2003 | GBX | 2.5236 | 2.8333 | 2.5236 | 2.8333 | 283.33 | 0.0 (0.0%) | 30 |
| 2 Jan 2003 | GBX | 2.4556 | 2.8333 | 2.4556 | 2.8333 | 283.33 | 0.0 (0.0%) | 4,301 |
| 30 Dec 2002 | GBX | 3.0222 | 3.0222 | 2.8333 | 2.8333 | 283.33 | 0.0 (0.0%) | 19 |
