| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2002 | GBX | 3.0222 | 3.0222 | 2.8333 | 2.8333 | 283.33 | 0.0 (0.0%) | 30 |
| 20 Dec 2002 | GBX | 3.0222 | 3.0222 | 2.4631 | 2.8333 | 283.33 | 0.0 (0.0%) | 14,231 |
| 13 Dec 2002 | GBX | 3.1204 | 3.1204 | 2.8333 | 2.8333 | 283.33 | -0.189 (-6.25%) | 1,324 |
| 11 Dec 2002 | GBX | 2.5462 | 3.7778 | 2.2667 | 3.0222 | 302.22 | +0.189 (+6.67%) | 1,324 |
| 9 Dec 2002 | GBX | 2.5462 | 2.8333 | 2.5462 | 2.8333 | 283.33 | 0.0 (0.0%) | 662 |
| 6 Dec 2002 | GBX | 2.5462 | 2.8333 | 2.5462 | 2.8333 | 283.33 | 0.0 (0.0%) | 67 |
| 5 Dec 2002 | GBX | 2.5462 | 2.8333 | 2.5462 | 2.8333 | 283.33 | 0.0 (0.0%) | 993 |
| 4 Dec 2002 | GBX | 2.8333 | 2.8333 | 2.6444 | 2.8333 | 283.33 | -0.378 (-11.77%) | 2,647 |
| 3 Dec 2002 | GBX | 3.4 | 3.4 | 3.2111 | 3.2111 | 321.11 | 0.0 (0.0%) | 2 |
| 2 Dec 2002 | GBX | 3.4982 | 3.4982 | 3.2111 | 3.2111 | 321.11 | 0.0 (0.0%) | 242 |
| 29 Nov 2002 | GBX | 2.8333 | 3.2111 | 2.8333 | 3.2111 | 321.11 | 0.0 (0.0%) | 17,868 |
| 28 Nov 2002 | GBX | 2.652 | 3.5889 | 2.652 | 3.2111 | 321.11 | +0.189 (+6.25%) | 4,483 |
| 27 Nov 2002 | GBX | 2.7351 | 3.3093 | 2.7351 | 3.0222 | 302.22 | 0.0 (0.0%) | 596 |
| 21 Nov 2002 | GBX | 2.7351 | 3.3093 | 2.7351 | 3.0222 | 302.22 | 0.0 (0.0%) | 163 |
| 20 Nov 2002 | GBX | 2.7351 | 3.0222 | 2.7351 | 3.0222 | 302.22 | 0.0 (0.0%) | 172 |
| 18 Nov 2002 | GBX | 3.3093 | 3.3093 | 3.0222 | 3.0222 | 302.22 | 0.0 (0.0%) | 70 |
| 15 Nov 2002 | GBX | 3.3093 | 3.3093 | 3.0222 | 3.0222 | 302.22 | 0.0 (0.0%) | 66 |
| 11 Nov 2002 | GBX | 3.3093 | 3.3093 | 2.7351 | 3.0222 | 302.22 | 0.0 (0.0%) | 340 |
| 8 Nov 2002 | GBX | 3.3093 | 3.3093 | 3.0222 | 3.0222 | 302.22 | 0.0 (0.0%) | 66 |
| 7 Nov 2002 | GBX | 2.6444 | 3.0222 | 2.6444 | 3.0222 | 302.22 | 0.0 (0.0%) | 397 |
| 6 Nov 2002 | GBX | 2.7351 | 3.0222 | 2.7351 | 3.0222 | 302.22 | 0.0 (0.0%) | 265 |
| 5 Nov 2002 | GBX | 3.1204 | 3.3622 | 2.8333 | 3.0222 | 302.22 | +0.189 (+6.67%) | 9,179 |
| 1 Nov 2002 | GBX | 3.1204 | 3.1204 | 2.8333 | 2.8333 | 283.33 | 0.0 (0.0%) | 1,417 |
| 31 Oct 2002 | GBX | 3.1204 | 3.1204 | 2.4556 | 2.8333 | 283.33 | 0.0 (0.0%) | 476 |
| 30 Oct 2002 | GBX | 2.8333 | 3.1204 | 2.8333 | 2.8333 | 283.33 | 0.0 (0.0%) | 3,682 |
| 29 Oct 2002 | GBX | 2.6444 | 2.8333 | 2.6444 | 2.8333 | 283.33 | 0.0 (0.0%) | 675 |
| 28 Oct 2002 | GBX | 2.5462 | 2.8333 | 2.5462 | 2.8333 | 283.33 | 0.0 (0.0%) | 200 |
| 24 Oct 2002 | GBX | 2.5462 | 3.2111 | 2.5462 | 2.8333 | 283.33 | 0.0 (0.0%) | 1,119 |
| 23 Oct 2002 | GBX | 2.9542 | 3.1204 | 2.5462 | 2.8333 | 283.33 | 0.0 (0.0%) | 5,561 |
| 22 Oct 2002 | GBX | 2.7427 | 2.9542 | 2.7427 | 2.8333 | 283.33 | +0.378 (+15.38%) | 728 |
