| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | GBX | 2.7427 | 2.7427 | 2.4556 | 2.4556 | 245.56 | 0.0 (0.0%) | 36 |
| 18 Oct 2002 | GBX | 2.6444 | 2.6444 | 2.4556 | 2.4556 | 245.56 | +0.189 (+8.33%) | 662 |
| 15 Oct 2002 | GBX | 1.9833 | 2.2667 | 1.9833 | 2.2667 | 226.67 | 0.0 (0.0%) | 3,132 |
| 14 Oct 2002 | GBX | 2.5538 | 2.5538 | 2.2667 | 2.2667 | 226.67 | 0.0 (0.0%) | 662 |
| 10 Oct 2002 | GBX | 1.9796 | 2.6444 | 1.9796 | 2.2667 | 226.67 | 0.0 (0.0%) | 366 |
| 8 Oct 2002 | GBX | 1.8889 | 2.2667 | 1.8889 | 2.2667 | 226.67 | 0.0 (0.0%) | 82,721 |
| 7 Oct 2002 | GBX | 1.9796 | 2.2667 | 1.9796 | 2.2667 | 226.67 | 0.0 (0.0%) | 13 |
| 3 Oct 2002 | GBX | 1.9796 | 2.2667 | 1.9796 | 2.2667 | 226.67 | 0.0 (0.0%) | 41 |
| 2 Oct 2002 | GBX | 2.3649 | 2.3649 | 2.1722 | 2.2667 | 226.67 | +0.189 (+9.09%) | 2,983 |
| 1 Oct 2002 | GBX | 2.3649 | 2.3649 | 1.7907 | 2.0778 | 207.78 | 0.0 (0.0%) | 1,126 |
| 25 Sep 2002 | GBX | 2.3649 | 2.3649 | 2.0778 | 2.0778 | 207.78 | 0.0 (0.0%) | 132 |
| 23 Sep 2002 | GBX | 2.3649 | 2.3649 | 2.0778 | 2.0778 | 207.78 | +0.189 (+10.00%) | 8,178 |
| 20 Sep 2002 | GBX | 2.176 | 2.2667 | 1.8889 | 1.8889 | 188.89 | -0.189 (-9.09%) | 3,600 |
| 19 Sep 2002 | GBX | 2.3611 | 2.3611 | 1.768 | 2.0778 | 207.78 | -0.189 (-8.33%) | 3,435 |
| 18 Sep 2002 | GBX | 2.5538 | 2.5538 | 2.2667 | 2.2667 | 226.67 | 0.0 (0.0%) | 695 |
| 17 Sep 2002 | GBX | 1.8889 | 2.5538 | 1.8889 | 2.2667 | 226.67 | 0.0 (0.0%) | 900 |
| 13 Sep 2002 | GBX | 2.5689 | 2.5689 | 1.9796 | 2.2667 | 226.67 | 0.0 (0.0%) | 8,740 |
| 11 Sep 2002 | GBX | 1.8889 | 2.2667 | 1.8889 | 2.2667 | 226.67 | 0.0 (0.0%) | 58 |
| 10 Sep 2002 | GBX | 2.3611 | 2.3611 | 2.2667 | 2.2667 | 226.67 | -0.378 (-14.28%) | 596 |
| 6 Sep 2002 | GBX | 2.9316 | 2.9316 | 2.6444 | 2.6444 | 264.44 | 0.0 (0.0%) | 331 |
| 5 Sep 2002 | GBX | 2.2667 | 2.6444 | 2.2667 | 2.6444 | 264.44 | 0.0 (0.0%) | 1,039 |
| 4 Sep 2002 | GBX | 2.6444 | 2.6444 | 2.6444 | 2.6444 | 264.44 | 0.0 (0.0%) | 1,324 |
| 3 Sep 2002 | GBX | 2.9542 | 2.9542 | 2.6444 | 2.6444 | 264.44 | -0.189 (-6.67%) | 265 |
| 2 Sep 2002 | GBX | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 283.33 | +0.189 (+7.14%) | 5,294 |
| 28 Aug 2002 | GBX | 2.9316 | 2.9316 | 2.6444 | 2.6444 | 264.44 | 0.0 (0.0%) | 68 |
| 27 Aug 2002 | GBX | 2.9316 | 2.9316 | 2.6444 | 2.6444 | 264.44 | -0.189 (-6.67%) | 40 |
| 22 Aug 2002 | GBX | 2.9542 | 2.9542 | 2.8333 | 2.8333 | 283.33 | 0.0 (0.0%) | 2,121 |
| 21 Aug 2002 | GBX | 2.9542 | 3.0222 | 2.8333 | 2.8333 | 283.33 | 0.0 (0.0%) | 563 |
| 20 Aug 2002 | GBX | 2.5991 | 3.0222 | 2.5991 | 2.8333 | 283.33 | +0.378 (+15.38%) | 3,368 |
| 19 Aug 2002 | GBX | 2.3611 | 2.4556 | 2.3611 | 2.4556 | 245.56 | +0.189 (+8.33%) | 1,324 |
