| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | GBX | 2.6444 | 3.2111 | 2.6444 | 3.2111 | 321.11 | 0.0 (0.0%) | 754 |
| 21 Jun 2002 | GBX | 3.6342 | 3.6342 | 3.2111 | 3.2111 | 321.11 | -0.189 (-5.56%) | 1,643 |
| 20 Jun 2002 | GBX | 3.0222 | 3.4 | 3.0222 | 3.4 | 340 | 0.0 (0.0%) | 1,324 |
| 19 Jun 2002 | GBX | 3.6871 | 3.6871 | 3.4 | 3.4 | 340 | +0.189 (+5.88%) | 41 |
| 18 Jun 2002 | GBX | 3.5889 | 3.5889 | 2.6444 | 3.2111 | 321.11 | 0.0 (0.0%) | 2,131 |
| 17 Jun 2002 | GBX | 3.5889 | 3.5889 | 3.2111 | 3.2111 | 321.11 | -0.189 (-5.56%) | 132 |
| 14 Jun 2002 | GBX | 4.012 | 4.012 | 3.4 | 3.4 | 340 | -0.378 (-10.00%) | 1,846 |
| 13 Jun 2002 | GBX | 4.08 | 4.08 | 3.4 | 3.7778 | 377.78 | 0.0 (0.0%) | 4,990 |
| 12 Jun 2002 | GBX | 3.7778 | 4.08 | 3.7778 | 3.7778 | 377.78 | 0.0 (0.0%) | 4,606 |
| 11 Jun 2002 | GBX | 3.7778 | 4.4578 | 3.5133 | 3.7778 | 377.78 | -0.189 (-4.76%) | 11,429 |
| 10 Jun 2002 | GBX | 4.4861 | 4.5333 | 3.9667 | 3.9667 | 396.67 | 0.0 (0.0%) | 7,346 |
| 7 Jun 2002 | GBX | 3.4378 | 4.4578 | 3.4378 | 3.9667 | 396.67 | 0.0 (0.0%) | 8,735 |
| 6 Jun 2002 | GBX | 4.4578 | 4.4578 | 3.8533 | 3.9667 | 396.67 | -0.189 (-4.55%) | 9,238 |
| 5 Jun 2002 | GBX | 4.1556 | 4.5333 | 3.8722 | 4.1556 | 415.56 | 0.0 (0.0%) | 8,720 |
| 31 May 2002 | GBX | 4.5333 | 4.5333 | 4.1556 | 4.1556 | 415.56 | -0.189 (-4.35%) | 17,273 |
| 30 May 2002 | GBX | 4.3822 | 4.4578 | 4.3444 | 4.3444 | 434.44 | +0.189 (+4.54%) | 2,265 |
| 29 May 2002 | GBX | 4.76 | 4.8356 | 3.7778 | 4.1556 | 415.56 | -0.378 (-8.33%) | 4,853 |
| 28 May 2002 | GBX | 4.5333 | 4.8639 | 4.1556 | 4.5333 | 453.33 | 0.0 (0.0%) | 8,199 |
| 27 May 2002 | GBX | 4.9111 | 4.9111 | 4.25 | 4.5333 | 453.33 | 0.0 (0.0%) | 22,607 |
| 24 May 2002 | GBX | 4.9111 | 4.9111 | 4.5333 | 4.5333 | 453.33 | 0.0 (0.0%) | 35,624 |
| 23 May 2002 | GBX | 4.76 | 5.2889 | 4.1556 | 4.5333 | 453.33 | +0.189 (+4.35%) | 11,939 |
| 22 May 2002 | GBX | 5.1378 | 5.2889 | 3.8911 | 4.3444 | 434.44 | -0.378 (-8.00%) | 35,101 |
| 21 May 2002 | GBX | 6.0444 | 6.0444 | 4.2311 | 4.7222 | 472.22 | 0.0 (0.0%) | 68,836 |
