Yourgene Health PLC Recent Share Price (LSE:YGEN)

LSE:YGEN - Yourgene Health PLC Yourgene Health PLC
Sector: Health Care, Industry: Life Sciences Tools & Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2023	GBX	0.49	0.499	0.4825	0.49	0.49	-0.005 (-1.01%)	12,242,917
26 Jul 2023	GBX	0.4915	0.5	0.4915	0.495	0.495	+0.005 (+1.02%)	757,568
25 Jul 2023	GBX	0.49	0.5	0.48	0.49	0.49	0.0 (0.0%)	19,144,789
24 Jul 2023	GBX	0.49	0.494	0.48	0.49	0.49	0.0 (0.0%)	20,520,381
21 Jul 2023	GBX	0.49	0.495	0.49	0.49	0.49	0.0 (0.0%)	11,106,111
20 Jul 2023	GBX	0.49	0.5	0.49	0.49	0.49	0.0 (0.0%)	5,877,837
19 Jul 2023	GBX	0.49	0.4944	0.49	0.49	0.49	0.0 (0.0%)	2,997,934
18 Jul 2023	GBX	0.49	0.5	0.49	0.49	0.49	0.0 (0.0%)	15,705,480
17 Jul 2023	GBX	0.49	0.492	0.489	0.49	0.49	0.0 (0.0%)	11,609,080
14 Jul 2023	GBX	0.49	0.492	0.48	0.49	0.49	0.0 (0.0%)	1,070,113
13 Jul 2023	GBX	0.49	0.4975	0.4875	0.49	0.49	0.0 (0.0%)	23,346,049
12 Jul 2023	GBX	0.49	0.494	0.4866	0.49	0.49	0.0 (0.0%)	22,705,655
11 Jul 2023	GBX	0.49	0.4994	0.488	0.49	0.49	0.0 (0.0%)	135,491,500
10 Jul 2023	GBX	0.49	0.4994	0.4861	0.49	0.49	0.0 (0.0%)	36,463,180
7 Jul 2023	GBX	0.49	0.5	0.4825	0.49	0.49	0.0 (0.0%)	81,854,638
6 Jul 2023	GBX	0.49	0.4979	0.4855	0.49	0.49	0.0 (0.0%)	62,844,510
5 Jul 2023	GBX	0.485	0.5	0.47	0.49	0.49	+0.005 (+1.03%)	74,102,593
4 Jul 2023	GBX	0.475	0.5	0.4673	0.485	0.485	+0.01 (+2.11%)	97,236,352
3 Jul 2023	GBX	0.43	0.49	0.43	0.475	0.475	+0.28 (+143.59%)	479,227,594
30 Jun 2023	GBX	0.2206	0.2206	0.19	0.195	0.195	-0.035 (-15.22%)	23,817,568
29 Jun 2023	GBX	0.23	0.23	0.2206	0.23	0.23	0.0 (0.0%)	6,868
28 Jun 2023	GBX	0.23	0.23	0.2206	0.23	0.23	0.0 (0.0%)	146,011
27 Jun 2023	GBX	0.23	0.24	0.22	0.23	0.23	0.0 (0.0%)	263,337
26 Jun 2023	GBX	0.23	0.23	0.22	0.23	0.23	+0.005 (+2.22%)	509,605
23 Jun 2023	GBX	0.23	0.23	0.22	0.225	0.225	-0.005 (-2.17%)	978,049
22 Jun 2023	GBX	0.23	0.23	0.22	0.23	0.23	0.0 (0.0%)	139,880
21 Jun 2023	GBX	0.23	0.23	0.22	0.23	0.23	0.0 (0.0%)	1,021,000
20 Jun 2023	GBX	0.23	0.23	0.22	0.23	0.23	0.0 (0.0%)	1,663,669
19 Jun 2023	GBX	0.235	0.2355	0.22	0.23	0.23	-0.005 (-2.13%)	9,474,363
16 Jun 2023	GBX	0.235	0.24	0.23	0.235	0.235	0.0 (0.0%)	182,442

First
1
2
3
4
5
Last

Unicorn Response |