Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | GBX | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 190,088 |
14 Jun 2023 | GBX | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 620,001 |
13 Jun 2023 | GBX | 0.2294 | 0.2507 | 0.2294 | 0.235 | 0.235 | +0.02 (+9.30%) | 18,698,561 |
12 Jun 2023 | GBX | 0.215 | 0.2195 | 0.211 | 0.215 | 0.215 | 0.0 (0.0%) | 3,006,749 |
9 Jun 2023 | GBX | 0.215 | 0.22 | 0.211 | 0.215 | 0.215 | 0.0 (0.0%) | 2,002,997 |
8 Jun 2023 | GBX | 0.215 | 0.215 | 0.211 | 0.215 | 0.215 | 0.0 (0.0%) | 114,417 |
7 Jun 2023 | GBX | 0.215 | 0.219 | 0.211 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,113,076 |
6 Jun 2023 | GBX | 0.205 | 0.219 | 0.201 | 0.21 | 0.21 | +0.005 (+2.44%) | 16,579,070 |
5 Jun 2023 | GBX | 0.205 | 0.208 | 0.201 | 0.205 | 0.205 | 0.0 (0.0%) | 44,915,000 |
2 Jun 2023 | GBX | 0.2088 | 0.2088 | 0.201 | 0.205 | 0.205 | -0.005 (-2.38%) | 776,874 |
1 Jun 2023 | GBX | 0.21 | 0.211 | 0.2036 | 0.21 | 0.21 | 0.0 (0.0%) | 1,029,754 |
31 May 2023 | GBX | 0.21 | 0.2119 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 371,000 |
30 May 2023 | GBX | 0.21 | 0.2125 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 1,187,625 |
26 May 2023 | GBX | 0.21 | 0.21 | 0.2006 | 0.21 | 0.21 | 0.0 (0.0%) | 5,272,356 |
25 May 2023 | GBX | 0.2117 | 0.2117 | 0.201 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,248,137 |
24 May 2023 | GBX | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 77,027 |
23 May 2023 | GBX | 0.22 | 0.23 | 0.2106 | 0.22 | 0.22 | 0.0 (0.0%) | 1,508,261 |
22 May 2023 | GBX | 0.215 | 0.229 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 16,664,689 |
19 May 2023 | GBX | 0.21 | 0.214 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 1,195,450 |
18 May 2023 | GBX | 0.22 | 0.22 | 0.1965 | 0.21 | 0.21 | -0.015 (-6.67%) | 55,428,191 |
17 May 2023 | GBX | 0.225 | 0.2259 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 7,131,484 |
16 May 2023 | GBX | 0.235 | 0.2366 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 6,290,604 |
15 May 2023 | GBX | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 36,831,840 |
12 May 2023 | GBX | 0.235 | 0.2397 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 4,673,898 |
11 May 2023 | GBX | 0.2519 | 0.2519 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 16,748,049 |
10 May 2023 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,872,632 |
9 May 2023 | GBX | 0.255 | 0.256 | 0.2503 | 0.255 | 0.255 | 0.0 (0.0%) | 1,958,459 |
5 May 2023 | GBX | 0.255 | 0.258 | 0.252 | 0.255 | 0.255 | 0.0 (0.0%) | 6,712,860 |
4 May 2023 | GBX | 0.255 | 0.255 | 0.2548 | 0.255 | 0.255 | 0.0 (0.0%) | 1,073,068 |
3 May 2023 | GBX | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,185,880 |