Yourgene Health PLC Recent Share Price (LSE:YGEN)

LSE:YGEN - Yourgene Health PLC Yourgene Health PLC
Sector: Health Care, Industry: Life Sciences Tools & Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2023	GBX	0.255	0.2622	0.252	0.255	0.255	0.0 (0.0%)	8,596,428
28 Apr 2023	GBX	0.265	0.265	0.255	0.255	0.255	-0.01 (-3.77%)	7,045,690
27 Apr 2023	GBX	0.2895	0.2895	0.25	0.265	0.265	-0.025 (-8.62%)	58,000,478
26 Apr 2023	GBX	0.29	0.29	0.28	0.29	0.29	0.0 (0.0%)	840,960
25 Apr 2023	GBX	0.29	0.294	0.28	0.29	0.29	0.0 (0.0%)	7,010,964
24 Apr 2023	GBX	0.285	0.297	0.273	0.29	0.29	+0.005 (+1.75%)	8,752,141
21 Apr 2023	GBX	0.28	0.288	0.272	0.285	0.285	+0.005 (+1.79%)	11,376,140
20 Apr 2023	GBX	0.28	0.28	0.2644	0.28	0.28	0.0 (0.0%)	1,495,999
19 Apr 2023	GBX	0.265	0.28	0.2635	0.28	0.28	+0.015 (+5.66%)	1,679,380
18 Apr 2023	GBX	0.26	0.284	0.256	0.265	0.265	+0.005 (+1.92%)	25,544,010
17 Apr 2023	GBX	0.26	0.265	0.255	0.26	0.26	0.0 (0.0%)	23,982,820
14 Apr 2023	GBX	0.26	0.265	0.255	0.26	0.26	0.0 (0.0%)	271,555,037
13 Apr 2023	GBX	0.255	0.265	0.25	0.26	0.26	+0.005 (+1.96%)	6,051,274
12 Apr 2023	GBX	0.255	0.2595	0.25	0.255	0.255	0.0 (0.0%)	3,696,539
11 Apr 2023	GBX	0.2633	0.2633	0.2535	0.255	0.255	-0.01 (-3.77%)	1,701,689
6 Apr 2023	GBX	0.265	0.27	0.26	0.265	0.265	0.0 (0.0%)	8,281,406
5 Apr 2023	GBX	0.265	0.268	0.2608	0.265	0.265	0.0 (0.0%)	710,480
4 Apr 2023	GBX	0.255	0.27	0.2547	0.265	0.265	+0.01 (+3.92%)	16,339,280
3 Apr 2023	GBX	0.275	0.275	0.25	0.255	0.255	-0.02 (-7.27%)	65,627,875
31 Mar 2023	GBX	0.275	0.28	0.2722	0.275	0.275	0.0 (0.0%)	4,351,961
30 Mar 2023	GBX	0.285	0.2897	0.275	0.275	0.275	-0.01 (-3.51%)	38,218,621
29 Mar 2023	GBX	0.29	0.2925	0.28	0.285	0.285	-0.005 (-1.72%)	7,251,173
28 Mar 2023	GBX	0.2925	0.2925	0.281	0.29	0.29	-0.005 (-1.69%)	8,096,365
27 Mar 2023	GBX	0.295	0.298	0.286	0.295	0.295	0.0 (0.0%)	15,119,320
24 Mar 2023	GBX	0.296	0.296	0.29	0.295	0.295	-0.005 (-1.67%)	8,115,434
23 Mar 2023	GBX	0.295	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	10,378,857
22 Mar 2023	GBX	0.286	0.304	0.286	0.295	0.295	+0.01 (+3.51%)	18,629,343
21 Mar 2023	GBX	0.285	0.2885	0.281	0.285	0.285	0.0 (0.0%)	6,259,354
20 Mar 2023	GBX	0.29	0.2905	0.2803	0.285	0.285	-0.01 (-3.39%)	9,238,310
17 Mar 2023	GBX	0.305	0.308	0.2905	0.295	0.295	-0.01 (-3.28%)	14,388,194

First
2
3
4
5
6
Last

Unicorn Response |