Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.9081 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.9081 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.9081 | -0.002 (-0.75%) | 6,500 |
10 Jan 2013 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.915 | -0.018 (-5.57%) | 20,000 |
9 Jan 2013 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.969 | +0.003 (+0.94%) | 33,000 |
21 Dec 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | +0.07 (+28.00%) | 5,500 |
18 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | -0.039 (-13.49%) | 1,600 |
14 Dec 2012 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.867 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.867 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.867 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.867 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.867 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.299 | 0.299 | 0.289 | 0.289 | 0.867 | -0.066 (-18.59%) | 46,000 |
6 Dec 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.065 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.065 | 0.0 (0.0%) | 0 |