Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 1.1085 | -0.002 (-0.54%) | 13,700 |
21 Aug 2012 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 1.1145 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.351 | 0.4 | 0.3715 | 0.3715 | 1.1145 | +0.024 (+6.75%) | 17,000 |
17 Aug 2012 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.044 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.044 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.044 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.044 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.044 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.328 | 0.358 | 0.348 | 0.348 | 1.044 | +0.047 (+15.61%) | 15,000 |
9 Aug 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |