Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.903 | -0.001 (-0.17%) | 1,499 |
6 Jul 2012 | USD | 0.3065 | 0.3065 | 0.3015 | 0.3015 | 0.9045 | -0.029 (-8.64%) | 3,500 |
5 Jul 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.3058 | 0.33 | 0.33 | 0.33 | 0.99 | +0.035 (+11.86%) | 12,500 |
2 Jul 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.885 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.885 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.885 | +0.002 (+0.58%) | 11,100 |
27 Jun 2012 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.8799 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.8799 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.8799 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.8799 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.8799 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.8799 | -0.004 (-1.31%) | 65,280 |