Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 0.2675 | 0.2972 | 0.2972 | 0.2972 | 0.8916 | +0.032 (+11.86%) | 26,120 |
18 Jun 2012 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.7971 | -0.013 (-4.77%) | 16,320 |
15 Jun 2012 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.837 | +0.01 (+3.72%) | 3,000 |
14 Jun 2012 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.807 | -0.029 (-9.73%) | 5,000 |
13 Jun 2012 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.894 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.894 | -0.03 (-9.15%) | 4,000 |
11 Jun 2012 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.984 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.984 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.984 | -0.03 (-8.38%) | 1,000 |
6 Jun 2012 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 1.074 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 1.074 | 0.0 (0.0%) | 8,000 |
4 Jun 2012 | USD | 0.3485 | 0.358 | 0.358 | 0.358 | 1.074 | +0.001 (+0.28%) | 13,700 |
1 Jun 2012 | USD | 0.352 | 0.357 | 0.357 | 0.357 | 1.071 | +0.007 (+2.06%) | 15,000 |
31 May 2012 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 1.0494 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 1.0494 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 1.0494 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 1.0494 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.337 | 0.355 | 0.3498 | 0.3498 | 1.0494 | +0.004 (+1.10%) | 20,000 |
24 May 2012 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | -0.011 (-2.95%) | 25,500 |
11 May 2012 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 1.0695 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 1.0695 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 1.0695 | -0.024 (-6.18%) | 1,000 |