Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.394 | 0.394 | 0.38 | 0.38 | 1.14 | +0.004 (+1.06%) | 11,000 |
4 May 2012 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.128 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.128 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.128 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.128 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.128 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.128 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.351 | 0.387 | 0.376 | 0.376 | 1.128 | +0.011 (+3.16%) | 6,500 |
25 Apr 2012 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 1.0935 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 1.0935 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 1.0935 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 1.0935 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 1.0935 | -0.004 (-1.22%) | 10,000 |
18 Apr 2012 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 1.107 | -0.008 (-2.12%) | 8,000 |
17 Apr 2012 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | -0.04 (-9.48%) | 5,100 |
12 Apr 2012 | USD | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 1.2495 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 1.2495 | -0.021 (-4.80%) | 500 |
10 Apr 2012 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.3125 | -0.022 (-4.89%) | 18,500 |
9 Apr 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | +0.002 (+0.44%) | 2,000 |
30 Mar 2012 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 1.374 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 1.374 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 1.374 | +0.009 (+2.00%) | 4,000 |