Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 1.347 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 1.347 | -0.032 (-6.65%) | 7,000 |
23 Mar 2012 | USD | 0.477 | 0.481 | 0.481 | 0.481 | 1.443 | -0.002 (-0.31%) | 13,000 |
22 Mar 2012 | USD | 0.486 | 0.491 | 0.4825 | 0.4825 | 1.4475 | -0.002 (-0.31%) | 9,900 |
21 Mar 2012 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 1.452 | -0.028 (-5.47%) | 6,000 |
20 Mar 2012 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 1.536 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 1.536 | -0.008 (-1.54%) | 4,000 |
16 Mar 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | -0.009 (-1.70%) | 15,000 |
14 Mar 2012 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 1.587 | +0.045 (+9.30%) | 2,000 |
13 Mar 2012 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 1.452 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 1.452 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 1.452 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.489 | 0.489 | 0.484 | 0.484 | 1.452 | -0.008 (-1.63%) | 5,000 |
7 Mar 2012 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 1.476 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.502 | 0.502 | 0.492 | 0.492 | 1.476 | -0.049 (-9.06%) | 4,400 |
5 Mar 2012 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 1.623 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 1.623 | -0.011 (-1.99%) | 2,000 |
1 Mar 2012 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 1.656 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 1.656 | +0.045 (+8.88%) | 10,000 |
28 Feb 2012 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 1.521 | +0.043 (+9.39%) | 5,000 |
27 Feb 2012 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 1.3905 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 1.3905 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 1.3905 | -0.011 (-2.32%) | 18,500 |
22 Feb 2012 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 1.4235 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 1.4235 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 1.4235 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 1.4235 | +0.022 (+4.86%) | 1,200 |
16 Feb 2012 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 1.3575 | -0.018 (-3.72%) | 40,000 |
15 Feb 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |