Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | +0.01 (+2.17%) | 20,000 |
13 Feb 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | +0.005 (+1.10%) | 6,000 |
9 Feb 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.4807 | 0.4807 | 0.455 | 0.455 | 1.365 | -0.026 (-5.35%) | 82,997 |
1 Feb 2012 | USD | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 1.4421 | +0.004 (+0.78%) | 4,000 |
31 Jan 2012 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 1.431 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 1.431 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.4775 | 0.4775 | 0.477 | 0.477 | 1.431 | -0.055 (-10.34%) | 3,000 |
26 Jan 2012 | USD | 0.533 | 0.533 | 0.532 | 0.532 | 1.596 | -0.059 (-9.91%) | 1,800 |
25 Jan 2012 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 1.7715 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 1.7715 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 1.7715 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 1.7715 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 1.7715 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 1.7715 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 1.7715 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 1.7715 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 1.7715 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 1.7715 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 1.7715 | -0.007 (-1.25%) | 1,500 |
10 Jan 2012 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.794 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.794 | -0.005 (-0.86%) | 1,500 |
6 Jan 2012 | USD | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 1.8096 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.601 | 0.6032 | 0.6032 | 0.6032 | 1.8096 | -0.003 (-0.51%) | 11,500 |
4 Jan 2012 | USD | 0.6075 | 0.6075 | 0.6063 | 0.6063 | 1.8189 | +0.014 (+2.31%) | 5,000 |