Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 1.7205 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.5731 | 0.5735 | 0.5735 | 0.5735 | 1.7205 | -0.006 (-0.98%) | 3,500 |
18 Nov 2011 | USD | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 1.7376 | -0.001 (-0.14%) | 1,000 |
17 Nov 2011 | USD | 0.5892 | 0.5892 | 0.58 | 0.58 | 1.74 | -0.02 (-3.33%) | 13,000 |
16 Nov 2011 | USD | 0.5896 | 0.6 | 0.6 | 0.6 | 1.8 | -0.007 (-1.17%) | 14,300 |
15 Nov 2011 | USD | 0.6071 | 0.6071 | 0.6071 | 0.6071 | 1.8213 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.6071 | 0.6071 | 0.6071 | 0.6071 | 1.8213 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.6149 | 0.6155 | 0.6071 | 0.6071 | 1.8213 | -0.008 (-1.24%) | 20,000 |
10 Nov 2011 | USD | 0.6147 | 0.6147 | 0.6147 | 0.6147 | 1.8441 | -0.017 (-2.71%) | 1,000 |
9 Nov 2011 | USD | 0.6342 | 0.6345 | 0.6318 | 0.6318 | 1.8954 | -0.028 (-4.27%) | 14,500 |
8 Nov 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | -0.022 (-3.17%) | 5,000 |
27 Oct 2011 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 2.0448 | +0.064 (+10.42%) | 1,000 |
26 Oct 2011 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 1.8519 | +0.001 (+0.16%) | 15,000 |
25 Oct 2011 | USD | 0.6462 | 0.6462 | 0.6163 | 0.6163 | 1.8489 | -0.025 (-3.90%) | 39,888 |
24 Oct 2011 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 1.9239 | -0.007 (-1.13%) | 19,500 |
21 Oct 2011 | USD | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 1.9458 | +0.028 (+4.56%) | 500 |
20 Oct 2011 | USD | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 1.8609 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 1.8609 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 1.8609 | -0.003 (-0.51%) | 5,000 |
17 Oct 2011 | USD | 0.6236 | 0.6236 | 0.6235 | 0.6235 | 1.8705 | +0.05 (+8.74%) | 5,000 |
14 Oct 2011 | USD | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 1.7202 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 1.7202 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 1.7202 | 0.0 (0.0%) | 0 |