Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 1.7202 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 1.7202 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.5968 | 0.5976 | 0.5734 | 0.5734 | 1.7202 | -0.018 (-2.96%) | 10,000 |
6 Oct 2011 | USD | 0.552 | 0.5909 | 0.5909 | 0.5909 | 1.7727 | +0.067 (+12.72%) | 7,100 |
5 Oct 2011 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 1.5726 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.4779 | 0.5242 | 0.5242 | 0.5242 | 1.5726 | +0.032 (+6.57%) | 36,200 |
3 Oct 2011 | USD | 0.4915 | 0.4934 | 0.4919 | 0.4919 | 1.4757 | -0.004 (-0.73%) | 11,500 |
30 Sep 2011 | USD | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 1.4865 | -0.034 (-6.46%) | 2,000 |
29 Sep 2011 | USD | 0.5398 | 0.5398 | 0.5297 | 0.5297 | 1.5891 | -0.035 (-6.25%) | 9,500 |
28 Sep 2011 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 1.695 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.5641 | 0.565 | 0.565 | 0.565 | 1.695 | +0.026 (+4.78%) | 11,500 |
26 Sep 2011 | USD | 0.5377 | 0.5392 | 0.5392 | 0.5392 | 1.6176 | -0.01 (-1.87%) | 5,000 |
23 Sep 2011 | USD | 0.5792 | 0.5792 | 0.5495 | 0.5495 | 1.6485 | -0.018 (-3.17%) | 7,000 |
22 Sep 2011 | USD | 0.6072 | 0.6072 | 0.5675 | 0.5675 | 1.7025 | -0.045 (-7.32%) | 49,700 |
21 Sep 2011 | USD | 0.6164 | 0.6165 | 0.6123 | 0.6123 | 1.8369 | -0.049 (-7.44%) | 34,888 |
20 Sep 2011 | USD | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 1.9845 | +0.04 (+6.44%) | 1,400 |
19 Sep 2011 | USD | 0.6322 | 0.6322 | 0.6215 | 0.6215 | 1.8645 | -0.027 (-4.18%) | 10,200 |
16 Sep 2011 | USD | 0.6155 | 0.6486 | 0.6486 | 0.6486 | 1.9458 | +0.044 (+7.21%) | 154,000 |
15 Sep 2011 | USD | 0.6045 | 0.605 | 0.605 | 0.605 | 1.815 | -0.024 (-3.74%) | 11,000 |
14 Sep 2011 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 1.8855 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.6102 | 0.6311 | 0.6285 | 0.6285 | 1.8855 | +0.026 (+4.33%) | 48,500 |
12 Sep 2011 | USD | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 1.8072 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 1.8072 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.6135 | 0.6135 | 0.6024 | 0.6024 | 1.8072 | -0.068 (-10.10%) | 5,000 |
7 Sep 2011 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 2.0103 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 2.0103 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 2.0103 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 2.0103 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 2.0103 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 2.0103 | 0.0 (0.0%) | 0 |