Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 0.6586 | 0.6701 | 0.6701 | 0.6701 | 2.0103 | +0.014 (+2.18%) | 9,000 |
29 Aug 2011 | USD | 0.6558 | 0.6558 | 0.6558 | 0.6558 | 1.9674 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.6558 | 0.6558 | 0.6558 | 0.6558 | 1.9674 | -0.002 (-0.36%) | 4,000 |
25 Aug 2011 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 1.9746 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 1.9746 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 1.9746 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 1.9746 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 1.9746 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 1.9746 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 1.9746 | -0.029 (-4.26%) | 3,000 |
16 Aug 2011 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.0625 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.0625 | -0.005 (-0.77%) | 500 |
12 Aug 2011 | USD | 0.6943 | 0.6943 | 0.6928 | 0.6928 | 2.0784 | +0.073 (+11.80%) | 3,000 |
11 Aug 2011 | USD | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 1.8591 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 1.8591 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 1.8591 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 1.8591 | -0.072 (-10.37%) | 4,000 |
5 Aug 2011 | USD | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 2.0742 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 2.0742 | -0.051 (-6.81%) | 6,500 |
3 Aug 2011 | USD | 0.7532 | 0.7532 | 0.7419 | 0.7419 | 2.2257 | -0.034 (-4.43%) | 7,500 |
2 Aug 2011 | USD | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 2.3289 | -0.061 (-7.25%) | 2,000 |
1 Aug 2011 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 2.511 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 2.511 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 2.511 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 2.511 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 2.511 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 2.511 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 2.511 | +0.048 (+6.02%) | 5,000 |
21 Jul 2011 | USD | 0.7897 | 0.7897 | 0.7895 | 0.7895 | 2.3685 | +0.006 (+0.75%) | 4,000 |
20 Jul 2011 | USD | 0.7836 | 0.7836 | 0.7836 | 0.7836 | 2.3508 | 0.0 (0.0%) | 0 |