Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 2.0295 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 2.0295 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 2.0295 | +0.023 (+3.52%) | 7,000 |
2 Jun 2011 | USD | 0.6535 | 0.6535 | 0.6535 | 0.6535 | 1.9605 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.6535 | 0.6535 | 0.6535 | 0.6535 | 1.9605 | -0.013 (-1.88%) | 5,000 |
31 May 2011 | USD | 0.6665 | 0.6665 | 0.666 | 0.666 | 1.998 | +0.006 (+0.99%) | 6,000 |
30 May 2011 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 1.9785 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 1.9785 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 1.9785 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 1.9785 | -0.008 (-1.20%) | 1,600 |
24 May 2011 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 2.0025 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 2.0025 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 2.0025 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 2.0025 | -0.057 (-7.88%) | 8,000 |
18 May 2011 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 2.1738 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 2.1738 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 2.1738 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 2.1738 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 2.1738 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 2.1738 | +0.053 (+7.83%) | 5,100 |
10 May 2011 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 2.016 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 2.016 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 2.016 | -0.046 (-6.47%) | 23,500 |
5 May 2011 | USD | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 2.1555 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 2.1555 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 2.1555 | +0 (+0.03%) | 1,000 |
2 May 2011 | USD | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 2.1549 | +0.009 (+1.25%) | 19,000 |
29 Apr 2011 | USD | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 2.1282 | +0.002 (+0.31%) | 2,000 |
28 Apr 2011 | USD | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 2.1216 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 2.1216 | 0.0 (0.0%) | 0 |