Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 2.1216 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.707 | 0.7072 | 0.7072 | 0.7072 | 2.1216 | +0.042 (+6.33%) | 3,000 |
22 Apr 2011 | USD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 1.9953 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 1.9953 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 1.9953 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 1.9953 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.677 | 0.677 | 0.6651 | 0.6651 | 1.9953 | -0.047 (-6.57%) | 5,000 |
15 Apr 2011 | USD | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 2.1357 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 2.1357 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 2.1357 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.724 | 0.724 | 0.7119 | 0.7119 | 2.1357 | -0.036 (-4.76%) | 6,250 |
11 Apr 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 2.2425 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 2.2425 | -0.003 (-0.33%) | 5,000 |
7 Apr 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.749 | 0.75 | 0.75 | 0.75 | 2.25 | +0.038 (+5.40%) | 5,750 |
1 Apr 2011 | USD | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 2.1348 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 2.1348 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 2.1348 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 2.1348 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.7113 | 0.7116 | 0.7116 | 0.7116 | 2.1348 | -0.028 (-3.84%) | 47,500 |
25 Mar 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.22 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.22 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.7063 | 0.74 | 0.74 | 0.74 | 2.22 | -0.032 (-4.08%) | 11,750 |
22 Mar 2011 | USD | 0.7719 | 0.7719 | 0.7715 | 0.7715 | 2.3145 | -0.022 (-2.83%) | 90,750 |
21 Mar 2011 | USD | 0.7736 | 0.794 | 0.794 | 0.794 | 2.382 | +0.066 (+9.07%) | 17,000 |
18 Mar 2011 | USD | 0.725 | 0.7371 | 0.728 | 0.728 | 2.184 | +0.043 (+6.23%) | 2,920 |
17 Mar 2011 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 2.0559 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 2.0559 | 0.0 (0.0%) | 0 |