Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 0.6829 | 0.6853 | 0.6853 | 0.6853 | 2.0559 | -0.037 (-5.16%) | 13,000 |
14 Mar 2011 | USD | 0.7235 | 0.7235 | 0.7226 | 0.7226 | 2.1678 | +0.009 (+1.28%) | 15,350 |
11 Mar 2011 | USD | 0.7137 | 0.7137 | 0.7135 | 0.7135 | 2.1405 | -0.03 (-4.00%) | 5,000 |
10 Mar 2011 | USD | 0.7336 | 0.7437 | 0.7432 | 0.7432 | 2.2296 | -0.026 (-3.42%) | 30,000 |
9 Mar 2011 | USD | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 2.3085 | +0.034 (+4.55%) | 4,000 |
8 Mar 2011 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.208 | -0.041 (-5.26%) | 2,000 |
7 Mar 2011 | USD | 0.7769 | 0.7769 | 0.7769 | 0.7769 | 2.3307 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.7673 | 0.7769 | 0.7769 | 0.7769 | 2.3307 | +0.01 (+1.32%) | 4,500 |
3 Mar 2011 | USD | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 2.3004 | -0.009 (-1.19%) | 20,000 |
2 Mar 2011 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 2.328 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 2.328 | +0.001 (+0.06%) | 5,000 |
28 Feb 2011 | USD | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 2.3265 | +0.018 (+2.38%) | 4,000 |
25 Feb 2011 | USD | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 2.2725 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.7485 | 0.7575 | 0.7575 | 0.7575 | 2.2725 | -0.029 (-3.69%) | 15,900 |
23 Feb 2011 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 2.3595 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 2.3595 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 2.3595 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.7883 | 0.7883 | 0.7865 | 0.7865 | 2.3595 | +0.019 (+2.54%) | 10,000 |
17 Feb 2011 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 2.301 | +0.027 (+3.65%) | 1,000,000 |
16 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.22 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.22 | -0.025 (-3.20%) | 300 |
14 Feb 2011 | USD | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 2.2935 | -0.049 (-6.02%) | 6,000 |
11 Feb 2011 | USD | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 2.4405 | +0.015 (+1.81%) | 5,000 |
10 Feb 2011 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 2.397 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 2.397 | -0.011 (-1.36%) | 19,500 |
8 Feb 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |