Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | -0.034 (-4.03%) | 1,000 |
31 Jan 2011 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 2.532 | +0.058 (+7.42%) | 150 |
28 Jan 2011 | USD | 0.7857 | 0.7857 | 0.7857 | 0.7857 | 2.3571 | +0.016 (+2.07%) | 5,000 |
27 Jan 2011 | USD | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 2.3094 | -0.094 (-10.85%) | 2,000 |
26 Jan 2011 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 2.5905 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 2.5905 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 2.5905 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 2.5905 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 2.5905 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 2.5905 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 2.5905 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 2.5905 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.8708 | 0.8708 | 0.8635 | 0.8635 | 2.5905 | +0.01 (+1.22%) | 11,750 |
13 Jan 2011 | USD | 0.8767 | 0.9076 | 0.8531 | 0.8531 | 2.5593 | +0.051 (+6.31%) | 7,543 |
12 Jan 2011 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 2.4075 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 2.4075 | -0.039 (-4.63%) | 4,360 |
10 Jan 2011 | USD | 0.7978 | 0.8415 | 0.8415 | 0.8415 | 2.5245 | +0.111 (+15.20%) | 25,800 |
7 Jan 2011 | USD | 0.7398 | 0.7398 | 0.7305 | 0.7305 | 2.1915 | -0.038 (-4.93%) | 34,500 |
6 Jan 2011 | USD | 0.7985 | 0.7985 | 0.7684 | 0.7684 | 2.3052 | -0.03 (-3.77%) | 4,640 |
5 Jan 2011 | USD | 0.788 | 0.7985 | 0.7985 | 0.7985 | 2.3955 | +0.033 (+4.32%) | 18,500 |
4 Jan 2011 | USD | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 2.2962 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 2.2962 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 2.2962 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 2.2962 | -0.035 (-4.33%) | 12,000 |
29 Dec 2010 | USD | 0.7955 | 0.8 | 0.8 | 0.8 | 2.4 | +0.05 (+6.67%) | 3,200 |
28 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | +0.005 (+0.73%) | 1,600 |
24 Dec 2010 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 2.2338 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 2.2338 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 2.2338 | +0.014 (+1.90%) | 16,000 |