Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 0.75 | 0.75 | 0.7307 | 0.7307 | 2.1921 | -0.031 (-4.07%) | 12,000 |
20 Dec 2010 | USD | 0.7617 | 0.7617 | 0.7617 | 0.7617 | 2.2851 | -0.015 (-1.92%) | 10,000 |
17 Dec 2010 | USD | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 2.3298 | +0.027 (+3.55%) | 1,743 |
16 Dec 2010 | USD | 0.7605 | 0.7605 | 0.75 | 0.75 | 2.25 | -0.05 (-6.30%) | 30,500 |
15 Dec 2010 | USD | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 2.4012 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.7697 | 0.8016 | 0.8004 | 0.8004 | 2.4012 | +0.03 (+3.89%) | 25,850 |
13 Dec 2010 | USD | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 2.3112 | -0.006 (-0.84%) | 4,000 |
10 Dec 2010 | USD | 0.7769 | 0.7769 | 0.7769 | 0.7769 | 2.3307 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.7766 | 0.7769 | 0.7769 | 0.7769 | 2.3307 | -0.022 (-2.71%) | 12,657 |
8 Dec 2010 | USD | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 2.3955 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 2.3955 | +0.037 (+4.89%) | 350 |
6 Dec 2010 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 2.2839 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.8219 | 0.8219 | 0.7613 | 0.7613 | 2.2839 | -0.08 (-9.49%) | 15,200 |
2 Dec 2010 | USD | 0.8411 | 0.8411 | 0.8411 | 0.8411 | 2.5233 | +0.009 (+1.02%) | 2,500 |
1 Dec 2010 | USD | 0.7815 | 0.8392 | 0.8326 | 0.8326 | 2.4978 | -0.01 (-1.23%) | 16,500 |
30 Nov 2010 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 2.529 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 2.529 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 2.529 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 2.529 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 2.529 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.8143 | 0.85 | 0.843 | 0.843 | 2.529 | +0.001 (+0.17%) | 6,900 |
22 Nov 2010 | USD | 0.8417 | 0.8417 | 0.8416 | 0.8416 | 2.5248 | +0.024 (+2.87%) | 8,700 |
19 Nov 2010 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 2.4543 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 2.4543 | +0.02 (+2.52%) | 2,000 |
17 Nov 2010 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 2.394 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 2.394 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 2.394 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 2.394 | +0.049 (+6.47%) | 20,000 |
11 Nov 2010 | USD | 0.803 | 0.803 | 0.7495 | 0.7495 | 2.2485 | -0.054 (-6.72%) | 11,750 |
10 Nov 2010 | USD | 0.8496 | 0.85 | 0.8035 | 0.8035 | 2.4105 | -0.066 (-7.56%) | 13,000 |