Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 0.8462 | 0.8957 | 0.8692 | 0.8692 | 2.6076 | +0.144 (+19.81%) | 29,100 |
8 Nov 2010 | USD | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 2.1765 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.7046 | 0.7255 | 0.7255 | 0.7255 | 2.1765 | +0.043 (+6.28%) | 5,150 |
4 Nov 2010 | USD | 0.6825 | 0.6826 | 0.6826 | 0.6826 | 2.0478 | -0.015 (-2.14%) | 10,000 |
3 Nov 2010 | USD | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 2.0925 | +0.012 (+1.69%) | 4,300 |
2 Nov 2010 | USD | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 2.0577 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 2.0577 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 2.0577 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 2.0577 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 2.0577 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 2.0577 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 2.0577 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 2.0577 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.6859 | 0.6859 | 0.6859 | 0.6859 | 2.0577 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.6909 | 0.6909 | 0.6859 | 0.6859 | 2.0577 | -0.017 (-2.40%) | 6,000 |
19 Oct 2010 | USD | 0.7028 | 0.7028 | 0.7028 | 0.7028 | 2.1084 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.7028 | 0.7028 | 0.7028 | 0.7028 | 2.1084 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.7028 | 0.7028 | 0.7028 | 0.7028 | 2.1084 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.7028 | 0.7028 | 0.7028 | 0.7028 | 2.1084 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.7028 | 0.7028 | 0.7028 | 0.7028 | 2.1084 | +0.035 (+5.21%) | 902 |
12 Oct 2010 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 2.004 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 2.004 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 2.004 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 2.004 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.648 | 0.668 | 0.668 | 0.668 | 2.004 | +0.005 (+0.75%) | 34,000 |
5 Oct 2010 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 1.989 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 1.989 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 1.989 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 1.989 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 1.989 | +0.028 (+4.36%) | 3,000 |