Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 1.9059 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 1.9059 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 1.9059 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 1.9059 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 1.9059 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 1.9059 | -0.039 (-5.83%) | 5,800 |
20 Sep 2010 | USD | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 2.0238 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 2.0238 | -0.002 (-0.24%) | 10,000 |
16 Sep 2010 | USD | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 2.0286 | -0.014 (-2.06%) | 39,500 |
15 Sep 2010 | USD | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 2.0712 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 2.0712 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 2.0712 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 2.0712 | +0.008 (+1.16%) | 5,800 |
9 Sep 2010 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 2.0475 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 2.0475 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.703 | 0.703 | 0.6825 | 0.6825 | 2.0475 | +0.076 (+12.49%) | 1,240 |
6 Sep 2010 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 1.8201 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 1.8201 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 1.8201 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 1.8201 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 1.8201 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 1.8201 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 1.8201 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 1.8201 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 1.8201 | -0.02 (-3.16%) | 2,000 |
24 Aug 2010 | USD | 0.6275 | 0.6275 | 0.6265 | 0.6265 | 1.8795 | -0.017 (-2.67%) | 3,000 |
23 Aug 2010 | USD | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 1.9311 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.6438 | 0.6438 | 0.6437 | 0.6437 | 1.9311 | -0.001 (-0.20%) | 7,000 |
19 Aug 2010 | USD | 0.6305 | 0.645 | 0.645 | 0.645 | 1.935 | +0.029 (+4.62%) | 7,000 |
18 Aug 2010 | USD | 0.607 | 0.6273 | 0.6165 | 0.6165 | 1.8495 | +0.003 (+0.51%) | 20,800 |