Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 1.8402 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 1.8402 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 1.8402 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 1.8402 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 1.8402 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 1.8402 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 1.8402 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 1.8402 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 1.8402 | +0.069 (+12.57%) | 1,000 |
4 Aug 2010 | USD | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 1.6347 | +0.025 (+4.79%) | 4,000 |
3 Aug 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | +0.003 (+0.54%) | 3,808 |
29 Jul 2010 | USD | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 1.5516 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 1.5516 | +0.1 (+23.88%) | 20,000 |
27 Jul 2010 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1.2525 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1.2525 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1.2525 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1.2525 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1.2525 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1.2525 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.4502 | 0.4502 | 0.4175 | 0.4175 | 1.2525 | -0.034 (-7.43%) | 5,700 |
16 Jul 2010 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 1.353 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 1.353 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 1.353 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 1.353 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 1.353 | -0.024 (-5.05%) | 2,114 |
9 Jul 2010 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 1.425 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 1.425 | +0 (+0.08%) | 120 |
7 Jul 2010 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 1.4238 | 0.0 (0.0%) | 0 |