Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 1.4238 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 1.4238 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.4749 | 0.4749 | 0.4746 | 0.4746 | 1.4238 | -0.029 (-5.81%) | 5,000 |
1 Jul 2010 | USD | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 1.5117 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 1.5117 | -0.027 (-5.05%) | 1,800 |
29 Jun 2010 | USD | 0.5307 | 0.5307 | 0.5307 | 0.5307 | 1.5921 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.5361 | 0.5361 | 0.5307 | 0.5307 | 1.5921 | -0.023 (-4.22%) | 7,831 |
25 Jun 2010 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 1.6623 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 1.6623 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 1.6623 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 1.6623 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 1.6623 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 1.6623 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 1.6623 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 1.6623 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 1.6623 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 1.6623 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 1.6623 | +0.027 (+5.08%) | 200 |
10 Jun 2010 | USD | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 1.5819 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 1.5819 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.5268 | 0.5273 | 0.5273 | 0.5273 | 1.5819 | +0.005 (+0.98%) | 24,000 |
7 Jun 2010 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 1.5666 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 1.5666 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.5428 | 0.5428 | 0.5222 | 0.5222 | 1.5666 | -0.031 (-5.60%) | 43,000 |
2 Jun 2010 | USD | 0.54 | 0.5538 | 0.5532 | 0.5532 | 1.6596 | +0.016 (+3.06%) | 61,000 |
1 Jun 2010 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 1.6104 | -0.049 (-8.38%) | 19,000 |
31 May 2010 | USD | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 1.7577 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 1.7577 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 1.7577 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.5964 | 0.5964 | 0.5859 | 0.5859 | 1.7577 | +0.131 (+28.66%) | 6,000 |