Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 1.284 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 1.284 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 1.284 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 1.284 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 1.284 | +0.015 (+20.56%) | 600 |
23 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | -0.003 (-4.57%) | 3,350 |
15 Feb 2010 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.116 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.116 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.116 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.116 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.116 | -0.01 (-12.06%) | 5,000 |
8 Feb 2010 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 1.269 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 1.269 | +0.005 (+5.75%) | 19,000 |
4 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | +0.01 (+14.29%) | 10,000 |
29 Jan 2010 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 1.05 | -0.019 (-21.79%) | 6,335 |
28 Jan 2010 | USD | 0.0894 | 0.0895 | 0.0895 | 0.0895 | 1.3425 | +0.007 (+9.15%) | 21,000 |
27 Jan 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |