Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.495 | 0.0 (0.0%) | 10,000 |
7 Dec 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.495 | +0.011 (+50.00%) | 90,000 |
4 Dec 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.33 | -0.009 (-29.03%) | 50,000 |
19 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.465 | 0.0 (0.0%) | 0 |