Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.4215 | +0.001 (+1.81%) | 5,000 |
3 Aug 2009 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.414 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.414 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.414 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.414 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.414 | -0.009 (-25.61%) | 8,000 |
27 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.5565 | 0.0 (0.0%) | 0 |