Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.7275 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.7275 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.7275 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.7275 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.7275 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.7275 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.7275 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.7275 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.7275 | -0.002 (-3.00%) | 1,000 |
18 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 9,000 |
27 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | +0.002 (+4.60%) | 1,000 |
26 Feb 2009 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.717 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.717 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.717 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.717 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.0476 | 0.0478 | 0.0478 | 0.0478 | 0.717 | +0.004 (+8.88%) | 13,000 |
19 Feb 2009 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |