Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | +0.001 (+2.09%) | 3,000 |
4 Feb 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | -0.024 (-36.20%) | 20,000 |
13 Jan 2009 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 1.011 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 1.011 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 1.011 | +0.003 (+5.31%) | 2,000 |
8 Jan 2009 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.96 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.96 | 0.0 (0.0%) | 0 |