Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.095 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.0722 | 0.073 | 0.073 | 0.073 | 1.095 | +0.023 (+46%) | 5,460 |
7 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.75 | -0.001 (-0.99%) | 29,500 |
31 Oct 2008 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.7575 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.7575 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.7575 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.7575 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.0516 | 0.052 | 0.0505 | 0.0505 | 0.7575 | -0.095 (-65.29%) | 12,773 |
24 Oct 2008 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 2.1825 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 2.1825 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 2.1825 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 2.1825 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 2.1825 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 2.1825 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 2.1825 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 2.1825 | 0.0 (0.0%) | 0 |