Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 0.32 | 0.3222 | 0.32 | 0.32 | 4.8 | -0.005 (-1.60%) | 12,000 |
21 Jul 2008 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 4.878 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 4.878 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 4.878 | -0.03 (-8.39%) | 500 |
16 Jul 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 5.325 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 5.325 | -0.002 (-0.56%) | 1,140 |
14 Jul 2008 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 5.355 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.357 | 0.362 | 0.357 | 0.357 | 5.355 | +0.035 (+10.87%) | 30,135 |
10 Jul 2008 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 4.83 | +0.001 (+0.16%) | 7,000 |
9 Jul 2008 | USD | 0.3215 | 0.3662 | 0.3215 | 0.3215 | 4.8225 | -0.046 (-12.54%) | 28,500 |
8 Jul 2008 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 5.514 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 5.514 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 5.514 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 5.514 | -0.009 (-2.26%) | 6,000 |
2 Jul 2008 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 5.6415 | +0.035 (+10.29%) | 12,000 |
1 Jul 2008 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 5.115 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 5.115 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 5.115 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.341 | 0.3518 | 0.341 | 0.341 | 5.115 | -0.013 (-3.54%) | 10,000 |
25 Jun 2008 | USD | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 5.3025 | -0.033 (-8.42%) | 1,500 |
24 Jun 2008 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 5.79 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 5.79 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 5.79 | -0.001 (-0.26%) | 25,000 |
19 Jun 2008 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 5.805 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 5.805 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 5.805 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 5.805 | -0.017 (-4.21%) | 1,230 |
13 Jun 2008 | USD | 0.404 | 0.4083 | 0.404 | 0.404 | 6.06 | +0.035 (+9.63%) | 11,200 |
12 Jun 2008 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 5.5275 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 5.5275 | -0.002 (-0.41%) | 500 |