Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.55 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.55 | +0.007 (+1.82%) | 23,900 |
6 Jun 2008 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 5.451 | +0.03 (+9.13%) | 11,000 |
5 Jun 2008 | USD | 0.333 | 0.355 | 0.333 | 0.333 | 4.995 | -0.017 (-4.72%) | 30,300 |
4 Jun 2008 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 5.2425 | +0.003 (+0.75%) | 23,270 |
3 Jun 2008 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 5.2035 | -0.029 (-7.67%) | 2,000 |
2 Jun 2008 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 5.6355 | +0.016 (+4.36%) | 1,000 |
30 May 2008 | USD | 0.36 | 0.3822 | 0.36 | 0.36 | 5.4 | +0.121 (+50.63%) | 191,500 |
29 May 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 3.585 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 3.585 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 3.585 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 3.585 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 3.585 | +0.025 (+11.42%) | 200 |
22 May 2008 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 3.2175 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 3.2175 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 3.2175 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 3.2175 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 3.2175 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 3.2175 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 3.2175 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 3.2175 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 3.2175 | +0.072 (+50.63%) | 15,000 |
9 May 2008 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 2.136 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 2.136 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 2.136 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 2.136 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 2.136 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 2.136 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 2.136 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 2.136 | 0.0 (0.0%) | 0 |