Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | -0.014 (-12.14%) | 2,000 |
2 Nov 2007 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1.7415 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1.7415 | +0.013 (+12.17%) | 6,000 |
31 Oct 2007 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | +0.002 (+1.47%) | 22,000 |
18 Oct 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.53 | +0.001 (+0.49%) | 4,000 |
10 Oct 2007 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.5225 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.5225 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.5225 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.5225 | +0.002 (+1.50%) | 1,000 |
4 Oct 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 12,000 |
3 Oct 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | -0.001 (-0.50%) | 10,000 |