Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 1.5075 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 1.5075 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 1.5075 | +0.001 (+0.50%) | 7,000 |
27 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.1 | 0.1045 | 0.1 | 0.1 | 1.5 | -0.009 (-8.26%) | 51,500 |
19 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.635 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.635 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.635 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.635 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.635 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.635 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.635 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.635 | +0.006 (+5.62%) | 2,000 |
7 Sep 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.548 | +0 (+0.19%) | 4,000 |