Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.19 | -0.009 (-6.11%) | 20,000 |
19 Jun 2007 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | +0.011 (+7.24%) | 15,000 |
6 Jun 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.175 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.175 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.175 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.175 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.175 | -0.026 (-15.11%) | 5,600 |
30 May 2007 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 2.562 | 0.0 (0.0%) | 0 |