Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 2.562 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 2.562 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 2.562 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 2.562 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 2.562 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.1708 | 0.18 | 0.1708 | 0.1708 | 2.562 | +0.021 (+13.87%) | 39,000 |
21 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | -0.007 (-4.46%) | 10,000 |
14 May 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 2.355 | -0.002 (-1.32%) | 5,000 |
19 Apr 2007 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 2.3865 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 2.3865 | 0.0 (0.0%) | 0 |