Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | +0.013 (+5.31%) | 11,550 |
28 Dec 2006 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 3.6465 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.2431 | 0.2515 | 0.2431 | 0.2431 | 3.6465 | -0.022 (-8.26%) | 16,666 |
14 Dec 2006 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 3.975 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 3.975 | -0.001 (-0.38%) | 5,000 |