Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 3.99 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 3.99 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 3.99 | -0.001 (-0.37%) | 4,000 |
7 Dec 2006 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 4.005 | -0.012 (-4.30%) | 6,000 |
6 Dec 2006 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 4.185 | +0.005 (+2.01%) | 100,000 |
5 Dec 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 4.1025 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.2735 | 0.2912 | 0.2735 | 0.2735 | 4.1025 | +0.024 (+9.40%) | 1,900 |
3 Nov 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |