Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 6.7905 | -0.017 (-3.68%) | 21,780 |
28 Apr 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | -0.037 (-7.37%) | 15,000 |
19 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 7.611 | 0.0 (0.0%) | 0 |